18588 宁德中银五乙购Ａ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.285 | 505.000 | 14,040,000 | 1,040,000 | 1.486 | 6,980,000 | 0.319 | 6,910,000 | 0.318 |
| 17/09/2025 | 0.295 | 502.500 | 33,130,000 | 1,110,000 | 1.586 | 16,060,000 | 0.290 | 16,640,000 | 0.290 |
| 16/09/2025 | 0.210 | 477.000 | 39,750,000 | 530,000 | 0.757 | 20,000,000 | 0.200 | 19,520,000 | 0.200 |
| 15/09/2025 | 0.177 | 465.000 | 13,250,000 | 1,010,000 | 1.443 | 7,180,000 | 0.173 | 5,860,000 | 0.178 |
| 12/09/2025 | 0.106 | 432.800 | 2,400,000 | 2,330,000 | 3.329 | 2,400,000 | 0.103 | ||
| 11/09/2025 | 0.100 | 428.800 | 8,560,000 | 4,730,000 | 6.757 | 3,600,000 | 0.099 | 4,960,000 | 0.094 |
| 10/09/2025 | 0.096 | 426.000 | 13,410,000 | 3,370,000 | 4.814 | 6,690,000 | 0.118 | 6,710,000 | 0.111 |
| 09/09/2025 | 0.107 | 431.000 | 8,330,000 | 3,350,000 | 4.786 | 4,560,000 | 0.108 | 3,750,000 | 0.107 |
| 08/09/2025 | 0.113 | 430.400 | 38,900,000 | 4,160,000 | 5.943 | 20,200,000 | 0.109 | 18,350,000 | 0.110 |
| 05/09/2025 | 0.116 | 432.200 | 47,050,000 | 6,010,000 | 8.586 | 22,680,000 | 0.109 | 23,810,000 | 0.110 |
| 04/09/2025 | 0.090 | 420.000 | 68,330,000 | 4,880,000 | 6.971 | 32,350,000 | 0.106 | 34,640,000 | 0.105 |
| 03/09/2025 | 0.102 | 422.000 | 55,900,000 | 2,590,000 | 3.700 | 27,670,000 | 0.101 | 28,150,000 | 0.102 |
| 02/09/2025 | 0.091 | 417.600 | 61,210,000 | 2,110,000 | 3.014 | 29,990,000 | 0.096 | 30,720,000 | 0.097 |
| 01/09/2025 | 0.103 | 421.000 | 38,300,000 | 1,380,000 | 1.971 | 19,350,000 | 0.102 | 18,950,000 | 0.102 |
| 29/08/2025 | 0.117 | 424.200 | 27,060,000 | 1,780,000 | 2.543 | 13,130,000 | 0.130 | 13,730,000 | 0.129 |
| 28/08/2025 | 0.093 | 407.200 | 11,940,000 | 1,180,000 | 1.686 | 5,970,000 | 0.093 | 5,970,000 | 0.092 |
| 27/08/2025 | 0.097 | 410.200 | 19,290,000 | 1,180,000 | 1.686 | 9,570,000 | 0.107 | 9,720,000 | 0.108 |
| 26/08/2025 | 0.106 | 414.600 | 1,000,000 | 1,030,000 | 1.471 | 1,000,000 | 0.106 | ||
| 25/08/2025 | 0.110 | 413.000 | 3,490,000 | 2,030,000 | 2.900 | 1,660,000 | 0.110 | 1,830,000 | 0.109 |
| 22/08/2025 | 0.110 | 418.000 | 10,560,000 | 1,860,000 | 2.657 | 5,280,000 | 0.107 | 5,280,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |