18590 比迪中銀六四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.019 | 102.800 | 150,000 | 49.783 | ||||
| 12/11/2025 | 0.019 | 100.500 | 50,000 | 51.528 | ||||
| 11/11/2025 | 0.021 | 101.300 | 0 | 51.726 | ||||
| 10/11/2025 | 0.021 | 101.800 | 0 | 51.115 | ||||
| 07/11/2025 | 0.021 | 97.900 | 0 | 53.888 | ||||
| 06/11/2025 | 0.021 | 97.650 | 0 | 53.914 | ||||
| 05/11/2025 | 0.021 | 95.400 | 0 | 55.688 | ||||
| 04/11/2025 | 0.021 | 97.100 | 0 | 53.974 | ||||
| 03/11/2025 | 0.023 | 99.100 | 0 | 53.118 | ||||
| 31/10/2025 | 0.025 | 100.600 | 0 | 52.270 | ||||
| 30/10/2025 | 0.030 | 104.200 | 0 | 51.230 | ||||
| 28/10/2025 | 0.030 | 104.800 | 0 | 50.356 | ||||
| 27/10/2025 | 0.030 | 105.700 | 0 | 49.437 | ||||
| 24/10/2025 | 0.030 | 104.000 | 240,000 | 50.360 | 60,000 | 0.030 | ||
| 23/10/2025 | 0.027 | 103.900 | 40,000 | 49.040 | ||||
| 22/10/2025 | 0.028 | 102.900 | 0 | 50.125 | ||||
| 21/10/2025 | 0.031 | 103.900 | 60,000 | 50.376 | ||||
| 20/10/2025 | 0.031 | 104.800 | 0 | 49.471 | ||||
| 17/10/2025 | 0.029 | 103.200 | 60,000 | 49.522 | 60,000 | 0.031 | ||
| 16/10/2025 | 0.041 | 107.600 | 50,000 | 50.057 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |