18590 比迪中银六四购Ａ (认购证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.046 | 104.500 | 900,000 | 10,425,000 | 14.893 | 150,000 | 0.049 | 575,000 | 0.048 |
| 11/09/2025 | 0.048 | 105.200 | 850,000 | 10,000,000 | 14.286 | 125,000 | 0.048 | 450,000 | 0.048 |
| 10/09/2025 | 0.050 | 105.600 | 825,000 | 9,675,000 | 13.821 | 275,000 | 0.052 | 425,000 | 0.051 |
| 09/09/2025 | 0.050 | 105.900 | 1,075,000 | 9,525,000 | 13.607 | 625,000 | 0.052 | 425,000 | 0.050 |
| 08/09/2025 | 0.049 | 105.600 | 1,425,000 | 9,725,000 | 13.893 | 450,000 | 0.051 | 725,000 | 0.048 |
| 05/09/2025 | 0.053 | 105.600 | 3,175,000 | 9,450,000 | 13.500 | 2,525,000 | 0.052 | 450,000 | 0.051 |
| 04/09/2025 | 0.049 | 104.500 | 24,575,000 | 11,525,000 | 16.464 | 10,100,000 | 0.056 | 11,850,000 | 0.056 |
| 03/09/2025 | 0.061 | 108.000 | 33,700,000 | 9,775,000 | 13.964 | 13,200,000 | 0.067 | 20,225,000 | 0.065 |
| 02/09/2025 | 0.070 | 110.800 | 49,125,000 | 2,750,000 | 3.929 | 25,425,000 | 0.071 | 23,050,000 | 0.071 |
| 01/09/2025 | 0.062 | 108.400 | 26,425,000 | 5,125,000 | 7.321 | 11,075,000 | 0.061 | 14,750,000 | 0.061 |
| 29/08/2025 | 0.089 | 114.400 | 40,825,000 | 1,450,000 | 2.071 | 20,550,000 | 0.091 | 20,200,000 | 0.091 |
| 28/08/2025 | 0.080 | 112.000 | 13,475,000 | 1,800,000 | 2.571 | 6,675,000 | 0.080 | 6,725,000 | 0.080 |
| 27/08/2025 | 0.092 | 115.100 | 16,650,000 | 1,750,000 | 2.500 | 8,575,000 | 0.104 | 8,075,000 | 0.104 |
| 26/08/2025 | 0.106 | 117.600 | 39,775,000 | 2,250,000 | 3.214 | 19,575,000 | 0.111 | 19,775,000 | 0.110 |
| 25/08/2025 | 0.097 | 115.800 | 21,075,000 | 2,050,000 | 2.929 | 10,850,000 | 0.097 | 10,175,000 | 0.096 |
| 22/08/2025 | 0.091 | 114.300 | 22,100,000 | 2,725,000 | 3.893 | 11,025,000 | 0.085 | 10,900,000 | 0.086 |
| 21/08/2025 | 0.082 | 111.400 | 12,725,000 | 2,850,000 | 4.071 | 6,225,000 | 0.086 | 6,500,000 | 0.086 |
| 20/08/2025 | 0.090 | 113.400 | 17,900,000 | 2,575,000 | 3.679 | 8,875,000 | 0.086 | 9,000,000 | 0.086 |
| 19/08/2025 | 0.094 | 114.000 | 23,500,000 | 2,450,000 | 3.500 | 11,675,000 | 0.091 | 11,825,000 | 0.092 |
| 18/08/2025 | 0.094 | 113.700 | 60,475,000 | 2,300,000 | 3.286 | 37,075,000 | 0.095 | 23,300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |