18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 47.220 | 0 | 74.041 | ||||
| 24/08/2026 | 0.023 | 47.720 | 0 | 73.795 | ||||
| 21/08/2026 | 0.024 | 47.840 | 470,000 | 70.621 | 235,000 | 0.021 | 235,000 | 0.021 |
| 20/08/2026 | 0.020 | 46.160 | 0 | 73.422 | ||||
| 19/08/2026 | 0.017 | 44.860 | 0 | 74.772 | ||||
| 18/08/2026 | 0.019 | 45.080 | 0 | 75.342 | ||||
| 17/08/2026 | 0.024 | 46.320 | 0 | 74.226 | ||||
| 14/08/2026 | 0.023 | 45.420 | 0 | 74.492 | ||||
| 13/08/2026 | 0.026 | 45.860 | 0 | 74.765 | ||||
| 12/08/2026 | 0.028 | 45.960 | 0 | 75.479 | ||||
| 11/08/2026 | 0.029 | 45.740 | 0 | 76.687 | ||||
| 10/08/2026 | 0.037 | 47.000 | 0 | 77.259 | ||||
| 07/08/2026 | 0.045 | 48.460 | 0 | 74.039 | ||||
| 06/08/2026 | 0.045 | 47.960 | 0 | 75.795 | ||||
| 05/08/2026 | 0.052 | 49.060 | 0 | 74.838 | ||||
| 04/08/2026 | 0.049 | 47.980 | 0 | 77.291 | ||||
| 03/08/2026 | 0.054 | 48.640 | 0 | 76.962 | ||||
| 31/07/2026 | 0.054 | 48.360 | 0 | 76.083 | ||||
| 30/07/2026 | 0.055 | 48.540 | 0 | 75.178 | ||||
| 29/07/2026 | 0.055 | 48.240 | 0 | 75.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |