18600 南中瑞銀六十購Ａ (认购证)
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.210 | 14.890 | 648,000 | 25.940 | 337,000 | 0.225 | 311,000 | 0.218 |
| 17/09/2025 | 0.217 | 15.130 | 234,000 | 24.767 | 211,000 | 0.217 | 23,000 | 0.217 |
| 16/09/2025 | 0.215 | 14.990 | 107,000 | 25.710 | 12,000 | 0.216 | 95,000 | 0.219 |
| 15/09/2025 | 0.219 | 15.080 | 102,000 | 25.359 | 52,000 | 0.215 | 50,000 | 0.219 |
| 12/09/2025 | 0.219 | 15.010 | 240,000 | 25.742 | 38,000 | 0.220 | 142,000 | 0.223 |
| 11/09/2025 | 0.222 | 15.090 | 218,000 | 25.378 | 217,000 | 0.217 | 1,000 | 0.194 |
| 10/09/2025 | 0.197 | 14.780 | 33,000 | 25.445 | 29,000 | 0.197 | 4,000 | 0.194 |
| 09/09/2025 | 0.196 | 14.720 | 166,000 | 25.744 | 140,000 | 0.194 | 26,000 | 0.195 |
| 08/09/2025 | 0.201 | 14.740 | 78,000 | 25.991 | 20,000 | 0.203 | 58,000 | 0.201 |
| 05/09/2025 | 0.198 | 14.730 | 482,000 | 25.693 | 52,000 | 0.195 | 430,000 | 0.192 |
| 04/09/2025 | 0.183 | 14.460 | 442,000 | 26.201 | 347,000 | 0.182 | 95,000 | 0.182 |
| 03/09/2025 | 0.196 | 14.660 | 543,000 | 25.926 | 5,000 | 0.204 | 538,000 | 0.207 |
| 02/09/2025 | 0.218 | 14.800 | 486,000 | 27.056 | 352,000 | 0.234 | 134,000 | 0.222 |
| 01/09/2025 | 0.225 | 14.800 | 105,000 | 27.597 | 28,000 | 0.223 | 77,000 | 0.227 |
| 29/08/2025 | 0.231 | 14.860 | 227,000 | 27.551 | 114,000 | 0.228 | 113,000 | 0.227 |
| 28/08/2025 | 0.214 | 14.650 | 486,000 | 27.568 | 359,000 | 0.214 | 127,000 | 0.207 |
| 27/08/2025 | 0.205 | 14.490 | 768,000 | 27.865 | 25,000 | 0.224 | 743,000 | 0.221 |
| 26/08/2025 | 0.239 | 14.850 | 1,542,000 | 29.458 | 480,000 | 0.239 | 1,062,000 | 0.239 |
| 25/08/2025 | 0.246 | 14.970 | 3,355,000 | 29.157 | 1,944,000 | 0.232 | 1,411,000 | 0.238 |
| 22/08/2025 | 0.221 | 14.640 | 2,302,000 | 29.258 | 27,000 | 0.210 | 2,275,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |