18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.172 +0.002 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.170 | 15.360 | 15,142,000 | 10,427,000 | 14.900 | 6,022,000 | 0.177 | 9,120,000 | 0.174 |
| 05/12/2025 | 0.166 | 15.260 | 134,000 | 7,329,000 | 10.470 | 4,000 | 0.169 | 130,000 | 0.165 |
| 04/12/2025 | 0.161 | 15.180 | 3,016,000 | 7,203,000 | 10.290 | 3,006,000 | 0.156 | 10,000 | 0.156 |
| 03/12/2025 | 0.162 | 15.080 | 12,039,000 | 10,199,000 | 14.570 | 3,002,000 | 0.175 | 9,037,000 | 0.172 |
| 02/12/2025 | 0.171 | 15.220 | 15,004,000 | 4,164,000 | 5.950 | 9,000,000 | 0.172 | 6,004,000 | 0.175 |
| 01/12/2025 | 0.176 | 15.230 | 3,107,000 | 7,160,000 | 10.230 | 3,007,000 | 0.174 | 100,000 | 0.171 |
| 28/11/2025 | 0.166 | 15.100 | 9,000,000 | 10,067,000 | 14.380 | 3,000,000 | 0.170 | 6,000,000 | 0.167 |
| 27/11/2025 | 0.170 | 15.110 | 7,023,000 | 7,067,000 | 10.100 | 4,018,000 | 0.177 | 3,005,000 | 0.172 |
| 26/11/2025 | 0.170 | 15.060 | 24,036,000 | 8,080,000 | 11.540 | 15,012,000 | 0.174 | 9,024,000 | 0.170 |
| 25/11/2025 | 0.168 | 14.980 | 5,000 | 14,068,000 | 20.100 | 5,000 | 0.169 | ||
| 24/11/2025 | 0.158 | 14.820 | 18,000 | 14,073,000 | 20.100 | 11,000 | 0.160 | 7,000 | 0.158 |
| 21/11/2025 | 0.161 | 14.830 | 6,719,000 | 14,077,000 | 20.110 | 301,000 | 0.167 | 6,418,000 | 0.166 |
| 20/11/2025 | 0.190 | 15.190 | 7,806,000 | 7,960,000 | 11.370 | 3,001,000 | 0.196 | 4,805,000 | 0.193 |
| 19/11/2025 | 0.194 | 15.220 | 2,440,000 | 6,156,000 | 8.790 | 10,000 | 0.198 | 2,430,000 | 0.193 |
| 18/11/2025 | 0.187 | 15.090 | 127,000 | 3,736,000 | 5.340 | 98,000 | 0.189 | 29,000 | 0.189 |
| 17/11/2025 | 0.192 | 15.160 | 107,000 | 3,805,000 | 5.440 | 65,000 | 0.194 | 42,000 | 0.196 |
| 14/11/2025 | 0.205 | 15.270 | 18,000 | 3,828,000 | 5.470 | 3,000 | 0.219 | 15,000 | 0.209 |
| 13/11/2025 | 0.221 | 15.460 | 275,000 | 3,816,000 | 5.450 | 223,000 | 0.219 | 52,000 | 0.212 |
| 12/11/2025 | 0.211 | 15.340 | 63,000 | 3,987,000 | 5.700 | 59,000 | 0.209 | 3,000 | 0.205 |
| 11/11/2025 | 0.203 | 15.240 | 34,000 | 4,043,000 | 5.780 | 12,000 | 0.202 | 22,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |