18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.202 -0.008 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.210 | 14.890 | 648,000 | 4,474,000 | 6.390 | 337,000 | 0.225 | 311,000 | 0.218 |
| 17/09/2025 | 0.217 | 15.130 | 234,000 | 4,500,000 | 6.430 | 211,000 | 0.217 | 23,000 | 0.217 |
| 16/09/2025 | 0.215 | 14.990 | 107,000 | 4,688,000 | 6.700 | 12,000 | 0.216 | 95,000 | 0.219 |
| 15/09/2025 | 0.219 | 15.080 | 102,000 | 4,605,000 | 6.580 | 52,000 | 0.215 | 50,000 | 0.219 |
| 12/09/2025 | 0.219 | 15.010 | 240,000 | 4,607,000 | 6.580 | 38,000 | 0.220 | 142,000 | 0.223 |
| 11/09/2025 | 0.222 | 15.090 | 218,000 | 4,503,000 | 6.430 | 217,000 | 0.217 | 1,000 | 0.194 |
| 10/09/2025 | 0.197 | 14.780 | 33,000 | 4,719,000 | 6.740 | 29,000 | 0.197 | 4,000 | 0.194 |
| 09/09/2025 | 0.196 | 14.720 | 166,000 | 4,744,000 | 6.780 | 140,000 | 0.194 | 26,000 | 0.195 |
| 08/09/2025 | 0.201 | 14.740 | 78,000 | 4,858,000 | 6.940 | 20,000 | 0.203 | 58,000 | 0.201 |
| 05/09/2025 | 0.198 | 14.730 | 482,000 | 4,820,000 | 6.890 | 52,000 | 0.195 | 430,000 | 0.192 |
| 04/09/2025 | 0.183 | 14.460 | 442,000 | 4,442,000 | 6.350 | 347,000 | 0.182 | 95,000 | 0.182 |
| 03/09/2025 | 0.196 | 14.660 | 543,000 | 4,694,000 | 6.710 | 5,000 | 0.204 | 538,000 | 0.207 |
| 02/09/2025 | 0.218 | 14.800 | 486,000 | 4,161,000 | 5.940 | 352,000 | 0.234 | 134,000 | 0.222 |
| 01/09/2025 | 0.225 | 14.800 | 105,000 | 4,379,000 | 6.260 | 28,000 | 0.223 | 77,000 | 0.227 |
| 29/08/2025 | 0.231 | 14.860 | 227,000 | 4,330,000 | 6.190 | 114,000 | 0.228 | 113,000 | 0.227 |
| 28/08/2025 | 0.214 | 14.650 | 486,000 | 4,331,000 | 6.190 | 359,000 | 0.214 | 127,000 | 0.207 |
| 27/08/2025 | 0.205 | 14.490 | 768,000 | 4,563,000 | 6.520 | 25,000 | 0.224 | 743,000 | 0.221 |
| 26/08/2025 | 0.239 | 14.850 | 1,542,000 | 3,845,000 | 5.490 | 480,000 | 0.239 | 1,062,000 | 0.239 |
| 25/08/2025 | 0.246 | 14.970 | 3,355,000 | 3,263,000 | 4.660 | 1,944,000 | 0.232 | 1,411,000 | 0.238 |
| 22/08/2025 | 0.221 | 14.640 | 2,302,000 | 3,796,000 | 5.420 | 27,000 | 0.210 | 2,275,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |