18604 優必摩通六一購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.360 | 128.000 | 70,000 | 123.007 | 70,000 | 0.390 | ||
| 17/09/2025 | 0.355 | 129.900 | 5,000 | 116.514 | 5,000 | 0.300 | ||
| 16/09/2025 | 0.285 | 117.900 | 0 | 117.465 | ||||
| 15/09/2025 | 0.265 | 112.300 | 55,000 | 121.620 | 55,000 | 0.265 | ||
| 12/09/2025 | 0.260 | 112.700 | 0 | 117.483 | ||||
| 11/09/2025 | 0.244 | 109.700 | 0 | 117.325 | ||||
| 10/09/2025 | 0.241 | 107.900 | 0 | 119.513 | ||||
| 09/09/2025 | 0.250 | 109.000 | 0 | 120.186 | ||||
| 08/09/2025 | 0.250 | 109.800 | 5,000 | 118.055 | 5,000 | 0.247 | ||
| 05/09/2025 | 0.232 | 107.000 | 5,000 | 115.757 | 5,000 | 0.224 | ||
| 04/09/2025 | 0.217 | 102.500 | 5,000 | 118.797 | 5,000 | 0.255 | ||
| 03/09/2025 | 0.221 | 103.400 | 255,000 | 118.079 | 255,000 | 0.217 | ||
| 02/09/2025 | 0.234 | 105.500 | 70,000 | 118.492 | 70,000 | 0.231 | ||
| 01/09/2025 | 0.208 | 100.300 | 250,000 | 118.634 | 250,000 | 0.200 | ||
| 29/08/2025 | 0.192 | 95.700 | 0 | 120.327 | ||||
| 28/08/2025 | 0.192 | 96.500 | 0 | 118.282 | ||||
| 27/08/2025 | 0.185 | 93.700 | 0 | 120.689 | ||||
| 26/08/2025 | 0.190 | 94.600 | 250,000 | 121.156 | 250,000 | 0.190 | ||
| 25/08/2025 | 0.196 | 96.550 | 0 | 119.244 | ||||
| 22/08/2025 | 0.188 | 94.500 | 105,000 | 118.942 | 100,000 | 0.188 | 5,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |