18604 优必摩通六一购Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.360 | 128.000 | 70,000 | 20,000 | 0.029 | 70,000 | 0.390 | ||
| 17/09/2025 | 0.355 | 129.900 | 5,000 | 90,000 | 0.129 | 5,000 | 0.300 | ||
| 16/09/2025 | 0.285 | 117.900 | 0 | 95,000 | 0.136 | ||||
| 15/09/2025 | 0.265 | 112.300 | 55,000 | 95,000 | 0.136 | 55,000 | 0.265 | ||
| 12/09/2025 | 0.260 | 112.700 | 0 | 150,000 | 0.214 | ||||
| 11/09/2025 | 0.244 | 109.700 | 0 | 150,000 | 0.214 | ||||
| 10/09/2025 | 0.241 | 107.900 | 0 | 150,000 | 0.214 | ||||
| 09/09/2025 | 0.250 | 109.000 | 0 | 150,000 | 0.214 | ||||
| 08/09/2025 | 0.250 | 109.800 | 5,000 | 150,000 | 0.214 | 5,000 | 0.247 | ||
| 05/09/2025 | 0.232 | 107.000 | 5,000 | 155,000 | 0.221 | 5,000 | 0.224 | ||
| 04/09/2025 | 0.217 | 102.500 | 5,000 | 160,000 | 0.229 | 5,000 | 0.255 | ||
| 03/09/2025 | 0.221 | 103.400 | 255,000 | 165,000 | 0.236 | 255,000 | 0.217 | ||
| 02/09/2025 | 0.234 | 105.500 | 70,000 | 420,000 | 0.600 | 70,000 | 0.231 | ||
| 01/09/2025 | 0.208 | 100.300 | 250,000 | 490,000 | 0.700 | 250,000 | 0.200 | ||
| 29/08/2025 | 0.192 | 95.700 | 0 | 740,000 | 1.057 | ||||
| 28/08/2025 | 0.192 | 96.500 | 0 | 740,000 | 1.057 | ||||
| 27/08/2025 | 0.185 | 93.700 | 0 | 740,000 | 1.057 | ||||
| 26/08/2025 | 0.190 | 94.600 | 250,000 | 740,000 | 1.057 | 250,000 | 0.190 | ||
| 25/08/2025 | 0.196 | 96.550 | 0 | 490,000 | 0.700 | ||||
| 22/08/2025 | 0.188 | 94.500 | 105,000 | 490,000 | 0.700 | 100,000 | 0.188 | 5,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |