18605 比迪摩通六一沽Ａ (认沽证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.295 | 102.800 | 0 | 40.292 | ||||
| 12/11/2025 | 0.325 | 100.500 | 0 | 37.413 | ||||
| 11/11/2025 | 0.320 | 101.300 | 0 | 40.695 | ||||
| 10/11/2025 | 0.320 | 101.800 | 0 | 43.427 | ||||
| 07/11/2025 | 0.380 | 97.900 | 0 | 42.290 | ||||
| 06/11/2025 | 0.390 | 97.650 | 0 | 44.732 | ||||
| 05/11/2025 | 0.415 | 95.400 | 0 | 38.076 | ||||
| 04/11/2025 | 0.385 | 97.100 | 0 | 37.696 | ||||
| 03/11/2025 | 0.355 | 99.100 | 0 | 38.916 | ||||
| 31/10/2025 | 0.335 | 100.600 | 0 | 39.639 | ||||
| 30/10/2025 | 0.285 | 104.200 | 0 | 40.209 | ||||
| 28/10/2025 | 0.280 | 104.800 | 89,500 | 40.772 | 89,500 | 0.275 | ||
| 27/10/2025 | 0.270 | 105.700 | 176,500 | 41.085 | 80,000 | 0.260 | 96,500 | 0.271 |
| 24/10/2025 | 0.295 | 104.000 | 10,000 | 41.083 | ||||
| 23/10/2025 | 0.295 | 103.900 | 200,000 | 40.447 | 26,000 | 0.290 | ||
| 22/10/2025 | 0.310 | 102.900 | 0 | 40.595 | ||||
| 21/10/2025 | 0.300 | 103.900 | 0 | 41.401 | ||||
| 20/10/2025 | 0.290 | 104.800 | 558,000 | 41.725 | 358,000 | 0.293 | 200,000 | 0.300 |
| 17/10/2025 | 0.320 | 103.200 | 2,013,000 | 43.556 | 977,500 | 0.287 | 1,035,500 | 0.288 |
| 16/10/2025 | 0.255 | 107.600 | 1,743,000 | 40.848 | 721,500 | 0.256 | 1,021,500 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |