18605 比迪摩通六一沽Ａ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.315 | 100.600 | 0 | 101,000 | 0.101 | ||||
| 13/11/2025 | 0.295 | 102.800 | 0 | 101,000 | 0.101 | ||||
| 12/11/2025 | 0.325 | 100.500 | 0 | 101,000 | 0.101 | ||||
| 11/11/2025 | 0.320 | 101.300 | 0 | 101,000 | 0.101 | ||||
| 10/11/2025 | 0.320 | 101.800 | 0 | 101,000 | 0.101 | ||||
| 07/11/2025 | 0.380 | 97.900 | 0 | 101,000 | 0.101 | ||||
| 06/11/2025 | 0.390 | 97.650 | 0 | 101,000 | 0.101 | ||||
| 05/11/2025 | 0.415 | 95.400 | 0 | 101,000 | 0.101 | ||||
| 04/11/2025 | 0.385 | 97.100 | 0 | 101,000 | 0.101 | ||||
| 03/11/2025 | 0.355 | 99.100 | 0 | 101,000 | 0.101 | ||||
| 31/10/2025 | 0.335 | 100.600 | 0 | 101,000 | 0.101 | ||||
| 30/10/2025 | 0.285 | 104.200 | 0 | 101,000 | 0.101 | ||||
| 28/10/2025 | 0.280 | 104.800 | 89,500 | 101,000 | 0.101 | 89,500 | 0.275 | ||
| 27/10/2025 | 0.270 | 105.700 | 176,500 | 190,500 | 0.190 | 80,000 | 0.260 | 96,500 | 0.271 |
| 24/10/2025 | 0.295 | 104.000 | 10,000 | 174,000 | 0.174 | ||||
| 23/10/2025 | 0.295 | 103.900 | 200,000 | 174,000 | 0.174 | 26,000 | 0.290 | ||
| 22/10/2025 | 0.310 | 102.900 | 0 | 200,000 | 0.200 | ||||
| 21/10/2025 | 0.300 | 103.900 | 0 | 200,000 | 0.200 | ||||
| 20/10/2025 | 0.290 | 104.800 | 558,000 | 200,000 | 0.200 | 358,000 | 0.293 | 200,000 | 0.300 |
| 17/10/2025 | 0.320 | 103.200 | 2,013,000 | 358,000 | 0.358 | 977,500 | 0.287 | 1,035,500 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |