18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.048 | 7.730 | 1,050,000 | 27.663 | 300,000 | 0.047 | 750,000 | 0.047 |
| 05/01/2026 | 0.048 | 7.670 | 290,000 | 28.266 | 145,000 | 0.049 | 145,000 | 0.049 |
| 02/01/2026 | 0.051 | 7.800 | 0 | 27.400 | ||||
| 31/12/2025 | 0.048 | 7.690 | 810,000 | 27.825 | 465,000 | 0.047 | 345,000 | 0.047 |
| 30/12/2025 | 0.050 | 7.720 | 650,000 | 27.835 | 650,000 | 0.052 | ||
| 29/12/2025 | 0.046 | 7.620 | 600,000 | 27.950 | 600,000 | 0.046 | ||
| 24/12/2025 | 0.043 | 7.560 | 600,000 | 27.653 | 600,000 | 0.043 | ||
| 23/12/2025 | 0.047 | 7.610 | 775,000 | 27.950 | 550,000 | 0.048 | 225,000 | 0.048 |
| 22/12/2025 | 0.042 | 7.540 | 0 | 27.463 | ||||
| 19/12/2025 | 0.040 | 7.490 | 0 | 27.363 | ||||
| 18/12/2025 | 0.040 | 7.520 | 0 | 27.013 | ||||
| 17/12/2025 | 0.037 | 7.430 | 0 | 27.136 | ||||
| 16/12/2025 | 0.037 | 7.390 | 750,000 | 27.468 | 750,000 | 0.039 | ||
| 15/12/2025 | 0.045 | 7.550 | 0 | 27.738 | ||||
| 12/12/2025 | 0.046 | 7.640 | 800,000 | 26.903 | 400,000 | 0.046 | 400,000 | 0.046 |
| 11/12/2025 | 0.045 | 7.580 | 0 | 27.257 | ||||
| 10/12/2025 | 0.045 | 7.570 | 1,150,000 | 27.319 | 400,000 | 0.046 | 750,000 | 0.045 |
| 09/12/2025 | 0.047 | 7.610 | 390,000 | 27.414 | 390,000 | 0.051 | ||
| 08/12/2025 | 0.051 | 7.660 | 1,660,000 | 27.736 | 650,000 | 0.060 | 1,010,000 | 0.060 |
| 05/12/2025 | 0.066 | 7.980 | 1,500,000 | 27.208 | 750,000 | 0.060 | 750,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |