18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.094 | 7.950 | 0 | 29.431 | ||||
| 11/08/2025 | 0.093 | 7.930 | 175,000 | 29.449 | 175,000 | 0.092 | ||
| 08/08/2025 | 0.097 | 7.940 | 190,000 | 29.879 | 190,000 | 0.098 | ||
| 07/08/2025 | 0.104 | 8.030 | 305,000 | 29.978 | 20,000 | 0.099 | 285,000 | 0.104 |
| 06/08/2025 | 0.099 | 7.930 | 0 | 30.313 | ||||
| 05/08/2025 | 0.104 | 8.000 | 270,000 | 30.313 | 145,000 | 0.101 | 125,000 | 0.100 |
| 04/08/2025 | 0.101 | 7.920 | 320,000 | 30.666 | 160,000 | 0.102 | 160,000 | 0.101 |
| 01/08/2025 | 0.101 | 7.890 | 540,000 | 30.885 | 270,000 | 0.107 | 270,000 | 0.108 |
| 31/07/2025 | 0.112 | 8.050 | 520,000 | 30.827 | 250,000 | 0.113 | 270,000 | 0.112 |
| 30/07/2025 | 0.124 | 8.190 | 650,000 | 31.033 | 325,000 | 0.124 | 325,000 | 0.123 |
| 29/07/2025 | 0.126 | 8.190 | 1,270,000 | 31.383 | 625,000 | 0.128 | 645,000 | 0.129 |
| 28/07/2025 | 0.139 | 8.340 | 450,000 | 31.520 | 225,000 | 0.139 | 225,000 | 0.139 |
| 25/07/2025 | 0.137 | 8.300 | 20,000 | 31.590 | 10,000 | 0.138 | 10,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |