18612 建行法兴六乙购Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.050 | 7.340 | 1,000,000 | 8,405,000 | 10.506 | 550,000 | 0.050 | 450,000 | 0.048 |
| 09/10/2025 | 0.048 | 7.290 | 3,000,000 | 8,505,000 | 10.631 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 08/10/2025 | 0.048 | 7.280 | 535,000 | 8,505,000 | 10.631 | 535,000 | 0.047 | ||
| 06/10/2025 | 0.049 | 7.290 | 0 | 7,970,000 | 9.962 | ||||
| 03/10/2025 | 0.053 | 7.370 | 0 | 7,970,000 | 9.962 | ||||
| 02/10/2025 | 0.055 | 7.400 | 6,885,000 | 7,970,000 | 9.962 | 3,015,000 | 0.056 | 3,870,000 | 0.056 |
| 30/09/2025 | 0.058 | 7.480 | 150,000 | 7,115,000 | 8.894 | 100,000 | 0.058 | 50,000 | 0.059 |
| 29/09/2025 | 0.059 | 7.480 | 3,090,000 | 7,165,000 | 8.956 | 1,500,000 | 0.056 | 1,590,000 | 0.057 |
| 26/09/2025 | 0.052 | 7.380 | 2,400,000 | 7,075,000 | 8.844 | 1,200,000 | 0.050 | 1,200,000 | 0.048 |
| 25/09/2025 | 0.050 | 7.300 | 645,000 | 7,075,000 | 8.844 | 100,000 | 0.052 | 545,000 | 0.052 |
| 24/09/2025 | 0.058 | 7.470 | 2,250,000 | 6,630,000 | 8.288 | 1,050,000 | 0.061 | 1,200,000 | 0.061 |
| 23/09/2025 | 0.059 | 7.500 | 2,900,000 | 6,480,000 | 8.100 | 1,050,000 | 0.058 | 1,850,000 | 0.058 |
| 22/09/2025 | 0.058 | 7.450 | 1,870,000 | 5,680,000 | 7.100 | 750,000 | 0.060 | 1,120,000 | 0.060 |
| 19/09/2025 | 0.062 | 7.610 | 2,320,000 | 5,310,000 | 6.638 | 775,000 | 0.063 | 1,445,000 | 0.063 |
| 18/09/2025 | 0.067 | 7.650 | 930,000 | 4,640,000 | 5.800 | 250,000 | 0.073 | 680,000 | 0.071 |
| 17/09/2025 | 0.076 | 7.840 | 1,650,000 | 4,210,000 | 5.262 | 825,000 | 0.073 | 825,000 | 0.073 |
| 16/09/2025 | 0.073 | 7.770 | 520,000 | 4,210,000 | 5.262 | 160,000 | 0.075 | 360,000 | 0.075 |
| 15/09/2025 | 0.073 | 7.750 | 4,560,000 | 4,010,000 | 5.012 | 1,950,000 | 0.078 | 2,610,000 | 0.077 |
| 12/09/2025 | 0.080 | 7.880 | 2,240,000 | 3,350,000 | 4.188 | 965,000 | 0.082 | 1,275,000 | 0.082 |
| 11/09/2025 | 0.081 | 7.880 | 5,270,000 | 3,040,000 | 3.800 | 2,635,000 | 0.080 | 2,635,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |