18613 京東匯豐六六沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.044 | 111.600 | 0 | 53.979 | ||||
| 15/06/2026 | 0.044 | 112.500 | 0 | 55.481 | ||||
| 12/06/2026 | 0.044 | 112.600 | 0 | 50.771 | ||||
| 11/06/2026 | 0.044 | 108.900 | 0 | 36.126 | ||||
| 10/06/2026 | 0.024 | 112.200 | 0 | 34.613 | ||||
| 09/06/2026 | 0.024 | 114.000 | 0 | 38.718 | ||||
| 08/06/2026 | 0.024 | 113.500 | 0 | 36.490 | ||||
| 05/06/2026 | 0.023 | 115.800 | 0 | 39.041 | ||||
| 04/06/2026 | 0.023 | 115.000 | 0 | 36.455 | ||||
| 03/06/2026 | 0.023 | 115.100 | 0 | 35.990 | ||||
| 02/06/2026 | 0.022 | 120.100 | 1,405,000 | 44.958 | 702,500 | 0.026 | 702,500 | 0.026 |
| 01/06/2026 | 0.045 | 112.400 | 0 | 39.745 | ||||
| 29/05/2026 | 0.045 | 113.500 | 0 | 40.558 | ||||
| 28/05/2026 | 0.045 | 114.200 | 0 | 41.591 | ||||
| 27/05/2026 | 0.038 | 116.300 | 0 | 42.262 | ||||
| 26/05/2026 | 0.031 | 118.600 | 0 | 42.632 | ||||
| 22/05/2026 | 0.024 | 121.700 | 480,000 | 41.794 | 240,000 | 0.024 | 240,000 | 0.025 |
| 21/05/2026 | 0.020 | 123.500 | 0 | 41.578 | ||||
| 20/05/2026 | 0.018 | 127.800 | 0 | 45.685 | ||||
| 19/05/2026 | 0.020 | 125.900 | 2,950,000 | 43.952 | 1,475,000 | 0.021 | 1,475,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |