18613 京东汇丰六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.180 | 131.800 | 0 | ||||||
| 24/10/2025 | 0.196 | 128.800 | 795,000 | 0 | 0.000 | 397,500 | 0.196 | 397,500 | 0.198 |
| 23/10/2025 | 0.204 | 128.700 | 1,210,000 | 0 | 0.000 | 605,000 | 0.210 | 605,000 | 0.215 |
| 22/10/2025 | 0.214 | 126.800 | 1,390,000 | 0 | 0.000 | 695,000 | 0.210 | 695,000 | 0.209 |
| 21/10/2025 | 0.205 | 128.600 | 1,350,000 | 0 | 0.000 | 675,000 | 0.204 | 675,000 | 0.203 |
| 20/10/2025 | 0.213 | 127.800 | 1,060,000 | 0 | 0.000 | 530,000 | 0.213 | 530,000 | 0.213 |
| 17/10/2025 | 0.234 | 124.100 | 755,000 | 0 | 0.000 | 377,500 | 0.228 | 377,500 | 0.222 |
| 16/10/2025 | 0.214 | 128.100 | 1,765,000 | 0 | 0.000 | 882,500 | 0.217 | 882,500 | 0.217 |
| 15/10/2025 | 0.214 | 129.000 | 1,595,000 | 0 | 0.000 | 797,500 | 0.215 | 797,500 | 0.216 |
| 14/10/2025 | 0.227 | 126.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.225 | 800,000 | 0.221 |
| 13/10/2025 | 0.226 | 127.000 | 4,090,000 | 0 | 0.000 | 2,045,000 | 0.233 | 2,045,000 | 0.231 |
| 10/10/2025 | 0.193 | 131.800 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.176 | 135.700 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.177 | 1,220,000 | 0.177 |
| 08/10/2025 | 0.179 | 135.600 | 1,745,000 | 0 | 0.000 | 872,500 | 0.185 | 872,500 | 0.185 |
| 06/10/2025 | 0.173 | 137.200 | 185,000 | 0 | 0.000 | 92,500 | 0.171 | 92,500 | 0.172 |
| 03/10/2025 | 0.164 | 140.200 | 1,760,000 | 0 | 0.000 | 880,000 | 0.168 | 880,000 | 0.169 |
| 02/10/2025 | 0.155 | 142.800 | 2,255,000 | 0 | 0.000 | 1,185,000 | 0.159 | 1,070,000 | 0.159 |
| 30/09/2025 | 0.173 | 138.500 | 3,575,000 | 115,000 | 0.290 | 1,730,000 | 0.178 | 1,845,000 | 0.178 |
| 29/09/2025 | 0.180 | 136.600 | 2,015,000 | 0 | 0.000 | 1,007,500 | 0.184 | 1,007,500 | 0.185 |
| 26/09/2025 | 0.197 | 132.500 | 1,700,000 | 0 | 0.000 | 850,000 | 0.188 | 850,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |