18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.194 -0.028 (-12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.222 | 5.200 | 0 | 66.648 | ||||
| 05/12/2025 | 0.222 | 5.200 | 1,120,000 | 66.369 | 560,000 | 0.221 | 560,000 | 0.223 |
| 04/12/2025 | 0.228 | 5.260 | 0 | 66.094 | ||||
| 03/12/2025 | 0.236 | 5.310 | 0 | 66.559 | ||||
| 02/12/2025 | 0.238 | 5.330 | 560,000 | 66.192 | 280,000 | 0.230 | 280,000 | 0.230 |
| 01/12/2025 | 0.236 | 5.330 | 1,260,000 | 65.620 | 630,000 | 0.234 | 630,000 | 0.240 |
| 28/11/2025 | 0.226 | 5.230 | 520,000 | 65.683 | 260,000 | 0.223 | 260,000 | 0.223 |
| 27/11/2025 | 0.224 | 5.200 | 800,000 | 65.927 | 400,000 | 0.237 | 400,000 | 0.239 |
| 26/11/2025 | 0.237 | 5.300 | 0 | 66.230 | ||||
| 25/11/2025 | 0.240 | 5.350 | 0 | 65.189 | ||||
| 24/11/2025 | 0.237 | 5.310 | 800,000 | 65.485 | 400,000 | 0.237 | 400,000 | 0.234 |
| 21/11/2025 | 0.240 | 5.310 | 0 | 65.929 | ||||
| 20/11/2025 | 0.260 | 5.500 | 0 | 65.291 | ||||
| 19/11/2025 | 0.244 | 5.350 | 0 | 65.597 | ||||
| 18/11/2025 | 0.255 | 5.410 | 100,000 | 66.333 | 100,000 | 0.255 | ||
| 17/11/2025 | 0.270 | 5.590 | 1,010,000 | 64.722 | 480,000 | 0.274 | 530,000 | 0.274 |
| 14/11/2025 | 0.285 | 5.670 | 0 | 65.639 | ||||
| 13/11/2025 | 0.290 | 5.720 | 280,000 | 65.279 | 140,000 | 0.290 | 140,000 | 0.265 |
| 12/11/2025 | 0.275 | 5.610 | 440,000 | 64.866 | 220,000 | 0.261 | 220,000 | 0.260 |
| 11/11/2025 | 0.265 | 5.530 | 0 | 64.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |