18614 国材汇丰六乙购Ａ (认购证)
按盘价 
0.240 +0.015 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.225 | 5.340 | 8,750,000 | 640,000 | 1.600 | 4,330,000 | 0.232 | 4,230,000 | 0.231 |
| 17/09/2025 | 0.243 | 5.500 | 21,850,000 | 740,000 | 1.850 | 10,870,000 | 0.243 | 10,880,000 | 0.241 |
| 16/09/2025 | 0.242 | 5.480 | 13,460,000 | 730,000 | 1.830 | 6,640,000 | 0.239 | 6,610,000 | 0.240 |
| 15/09/2025 | 0.250 | 5.570 | 4,510,000 | 760,000 | 1.900 | 2,210,000 | 0.250 | 2,300,000 | 0.252 |
| 12/09/2025 | 0.270 | 5.710 | 870,000 | 670,000 | 1.680 | 420,000 | 0.259 | 420,000 | 0.258 |
| 11/09/2025 | 0.246 | 5.500 | 4,350,000 | 670,000 | 1.680 | 2,070,000 | 0.241 | 2,170,000 | 0.239 |
| 10/09/2025 | 0.227 | 5.320 | 8,630,000 | 570,000 | 1.430 | 4,280,000 | 0.229 | 4,200,000 | 0.228 |
| 09/09/2025 | 0.225 | 5.310 | 1,810,000 | 650,000 | 1.630 | 790,000 | 0.221 | 1,020,000 | 0.219 |
| 08/09/2025 | 0.213 | 5.210 | 1,920,000 | 420,000 | 1.050 | 970,000 | 0.211 | 950,000 | 0.207 |
| 05/09/2025 | 0.205 | 5.120 | 7,370,000 | 440,000 | 1.100 | 3,590,000 | 0.203 | 3,720,000 | 0.202 |
| 04/09/2025 | 0.193 | 5.010 | 25,230,000 | 310,000 | 0.780 | 12,640,000 | 0.201 | 12,590,000 | 0.201 |
| 03/09/2025 | 0.223 | 5.260 | 12,460,000 | 360,000 | 0.900 | 6,230,000 | 0.218 | 6,230,000 | 0.216 |
| 02/09/2025 | 0.222 | 5.240 | 8,470,000 | 360,000 | 0.900 | 4,230,000 | 0.225 | 4,240,000 | 0.225 |
| 01/09/2025 | 0.245 | 5.420 | 7,630,000 | 350,000 | 0.880 | 3,790,000 | 0.238 | 3,840,000 | 0.236 |
| 29/08/2025 | 0.270 | 5.640 | 3,120,000 | 300,000 | 0.750 | 1,540,000 | 0.285 | 1,580,000 | 0.289 |
| 28/08/2025 | 0.233 | 5.340 | 280,000 | 260,000 | 0.650 | 140,000 | 0.233 | 140,000 | 0.235 |
| 27/08/2025 | 0.239 | 5.380 | 20,000 | 260,000 | 0.650 | 20,000 | 0.239 | ||
| 26/08/2025 | 0.241 | 5.410 | 2,110,000 | 280,000 | 0.700 | 1,030,000 | 0.245 | 1,030,000 | 0.247 |
| 25/08/2025 | 0.247 | 5.460 | 4,550,000 | 280,000 | 0.700 | 2,260,000 | 0.257 | 2,290,000 | 0.259 |
| 22/08/2025 | 0.248 | 5.480 | 7,460,000 | 250,000 | 0.630 | 3,720,000 | 0.241 | 3,740,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |