18616 匯豐摩通六七沽Ａ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 107.200 | 340,000 | 25.194 | 100,000 | 0.090 | 200,000 | 0.091 |
| 17/09/2025 | 0.097 | 106.600 | 1,200,000 | 25.579 | 1,000,000 | 0.096 | 200,000 | 0.097 |
| 16/09/2025 | 0.093 | 107.200 | 36,540,000 | 25.312 | 18,060,000 | 0.093 | 18,480,000 | 0.093 |
| 15/09/2025 | 0.097 | 106.500 | 180,000 | 25.287 | 20,000 | 0.098 | 160,000 | 0.099 |
| 12/09/2025 | 0.099 | 106.300 | 1,200,000 | 25.323 | 100,000 | 0.096 | 1,100,000 | 0.100 |
| 11/09/2025 | 0.105 | 105.100 | 37,500,000 | 25.113 | 18,400,000 | 0.107 | 19,100,000 | 0.107 |
| 10/09/2025 | 0.114 | 104.400 | 200,000 | 25.779 | 20,000 | 0.121 | 180,000 | 0.119 |
| 09/09/2025 | 0.127 | 102.400 | 120,000 | 25.678 | 20,000 | 0.127 | 100,000 | 0.129 |
| 08/09/2025 | 0.133 | 101.700 | 40,000 | 25.798 | 40,000 | 0.134 | ||
| 05/09/2025 | 0.130 | 102.100 | 1,160,000 | 25.687 | 100,000 | 0.135 | 1,060,000 | 0.135 |
| 04/09/2025 | 0.147 | 99.600 | 280,000 | 25.402 | 40,000 | 0.152 | 220,000 | 0.147 |
| 03/09/2025 | 0.155 | 99.150 | 520,000 | 26.012 | 140,000 | 0.150 | 380,000 | 0.150 |
| 02/09/2025 | 0.149 | 99.750 | 660,000 | 25.440 | 340,000 | 0.144 | 320,000 | 0.144 |
| 01/09/2025 | 0.148 | 100.000 | 280,000 | 25.551 | 180,000 | 0.147 | 100,000 | 0.146 |
| 29/08/2025 | 0.151 | 99.750 | 120,000 | 25.610 | 120,000 | 0.149 | ||
| 28/08/2025 | 0.143 | 100.600 | 360,000 | 25.384 | 100,000 | 0.145 | 260,000 | 0.144 |
| 27/08/2025 | 0.147 | 100.100 | 340,000 | 25.373 | 120,000 | 0.144 | 220,000 | 0.144 |
| 26/08/2025 | 0.149 | 100.200 | 100,000 | 24.112 | 100,000 | 0.142 | ||
| 25/08/2025 | 0.139 | 101.500 | 980,000 | 24.129 | 540,000 | 0.136 | 420,000 | 0.136 |
| 22/08/2025 | 0.141 | 101.300 | 400,000 | 24.096 | 40,000 | 0.143 | 260,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |