18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 138.900 | 0 | |||||||
| 08/04/2026 | 138.600 | 0 | 9,380,000 | 11.725 | |||||
| 02/04/2026 | 130.000 | 0 | 9,380,000 | 11.725 | 120,000 | 0.027 | 1,040,000 | 0.028 | |
| 01/04/2026 | 130.300 | 0 | 8,460,000 | 10.575 | 40,000 | 0.027 | 20,000 | 0.026 | |
| 31/03/2026 | 125.800 | 0 | 8,480,000 | 10.600 | 2,120,000 | 0.033 | 2,140,000 | 0.033 | |
| 30/03/2026 | 123.600 | 0 | 8,460,000 | 10.575 | 120,000 | 0.040 | |||
| 27/03/2026 | 124.800 | 0 | 8,580,000 | 10.725 | 140,000 | 0.037 | 160,000 | 0.037 | |
| 26/03/2026 | 124.800 | 0 | 8,560,000 | 10.700 | 20,000 | 0.035 | 20,000 | 0.034 | |
| 25/03/2026 | 125.000 | 0 | 8,560,000 | 10.700 | 300,000 | 0.036 | 400,000 | 0.035 | |
| 24/03/2026 | 123.600 | 0 | 8,460,000 | 10.575 | 140,000 | 0.044 | 60,000 | 0.042 | |
| 23/03/2026 | 118.900 | 0 | 8,540,000 | 10.675 | 3,100,000 | 0.053 | 320,000 | 0.048 | |
| 20/03/2026 | 124.500 | 0 | 11,320,000 | 14.150 | 2,220,000 | 0.036 | 220,000 | 0.037 | |
| 19/03/2026 | 124.000 | 0 | 13,320,000 | 16.650 | 20,000 | 0.033 | |||
| 18/03/2026 | 127.900 | 0 | 13,340,000 | 16.675 | 20,000 | 0.033 | |||
| 17/03/2026 | 124.800 | 0 | 13,320,000 | 16.650 | 520,000 | 0.035 | 2,020,000 | 0.034 | |
| 16/03/2026 | 124.300 | 0 | 11,820,000 | 14.775 | 3,680,000 | 0.038 | 1,720,000 | 0.042 | |
| 13/03/2026 | 122.500 | 0 | 13,780,000 | 17.225 | 3,020,000 | 0.039 | 3,180,000 | 0.038 | |
| 12/03/2026 | 128.900 | 0 | 13,620,000 | 17.025 | 140,000 | 0.033 | 140,000 | 0.030 | |
| 11/03/2026 | 129.478 | 0 | 13,620,000 | 17.025 | |||||
| 10/03/2026 | 132.378 | 0 | 13,620,000 | 17.025 | 360,000 | 0.027 | 940,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |