18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 107.200 | 340,000 | 5,320,000 | 6.650 | 100,000 | 0.090 | 200,000 | 0.091 |
| 17/09/2025 | 0.097 | 106.600 | 1,200,000 | 5,220,000 | 6.525 | 1,000,000 | 0.096 | 200,000 | 0.097 |
| 16/09/2025 | 0.093 | 107.200 | 36,540,000 | 6,020,000 | 7.525 | 18,060,000 | 0.093 | 18,480,000 | 0.093 |
| 15/09/2025 | 0.097 | 106.500 | 180,000 | 5,600,000 | 7.000 | 20,000 | 0.098 | 160,000 | 0.099 |
| 12/09/2025 | 0.099 | 106.300 | 1,200,000 | 5,460,000 | 6.825 | 100,000 | 0.096 | 1,100,000 | 0.100 |
| 11/09/2025 | 0.105 | 105.100 | 37,500,000 | 4,460,000 | 5.575 | 18,400,000 | 0.107 | 19,100,000 | 0.107 |
| 10/09/2025 | 0.114 | 104.400 | 200,000 | 3,760,000 | 4.700 | 20,000 | 0.121 | 180,000 | 0.119 |
| 09/09/2025 | 0.127 | 102.400 | 120,000 | 3,600,000 | 4.500 | 20,000 | 0.127 | 100,000 | 0.129 |
| 08/09/2025 | 0.133 | 101.700 | 40,000 | 3,520,000 | 4.400 | 40,000 | 0.134 | ||
| 05/09/2025 | 0.130 | 102.100 | 1,160,000 | 3,560,000 | 4.450 | 100,000 | 0.135 | 1,060,000 | 0.135 |
| 04/09/2025 | 0.147 | 99.600 | 280,000 | 2,600,000 | 3.250 | 40,000 | 0.152 | 220,000 | 0.147 |
| 03/09/2025 | 0.155 | 99.150 | 520,000 | 2,420,000 | 3.025 | 140,000 | 0.150 | 380,000 | 0.150 |
| 02/09/2025 | 0.149 | 99.750 | 660,000 | 2,180,000 | 2.725 | 340,000 | 0.144 | 320,000 | 0.144 |
| 01/09/2025 | 0.148 | 100.000 | 280,000 | 2,200,000 | 2.750 | 180,000 | 0.147 | 100,000 | 0.146 |
| 29/08/2025 | 0.151 | 99.750 | 120,000 | 2,280,000 | 2.850 | 120,000 | 0.149 | ||
| 28/08/2025 | 0.143 | 100.600 | 360,000 | 2,160,000 | 2.700 | 100,000 | 0.145 | 260,000 | 0.144 |
| 27/08/2025 | 0.147 | 100.100 | 340,000 | 2,000,000 | 2.500 | 120,000 | 0.144 | 220,000 | 0.144 |
| 26/08/2025 | 0.149 | 100.200 | 100,000 | 1,900,000 | 2.375 | 100,000 | 0.142 | ||
| 25/08/2025 | 0.139 | 101.500 | 980,000 | 1,800,000 | 2.250 | 540,000 | 0.136 | 420,000 | 0.136 |
| 22/08/2025 | 0.141 | 101.300 | 400,000 | 1,920,000 | 2.400 | 40,000 | 0.143 | 260,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |