18626 京東瑞銀五乙購Ｂ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.026 | 117.800 | 0 | 54.814 | ||||
| 28/08/2025 | 0.024 | 115.200 | 0 | 55.752 | ||||
| 27/08/2025 | 0.035 | 121.300 | 0 | 55.249 | ||||
| 26/08/2025 | 0.041 | 124.400 | 600,000 | 54.990 | 300,000 | 0.045 | 300,000 | 0.044 |
| 25/08/2025 | 0.050 | 126.600 | 600,000 | 55.834 | 300,000 | 0.048 | 300,000 | 0.048 |
| 22/08/2025 | 0.038 | 121.400 | 0 | 55.517 | ||||
| 21/08/2025 | 0.039 | 121.100 | 0 | 55.906 | ||||
| 20/08/2025 | 0.043 | 122.500 | 0 | 55.903 | ||||
| 19/08/2025 | 0.045 | 123.300 | 0 | 55.670 | ||||
| 18/08/2025 | 0.047 | 124.000 | 100,000 | 55.503 | 100,000 | 0.047 | ||
| 15/08/2025 | 0.040 | 120.800 | 552,500 | 55.176 | 402,500 | 0.040 | 150,000 | 0.040 |
| 14/08/2025 | 0.054 | 125.100 | 402,500 | 55.832 | 402,500 | 0.055 | ||
| 13/08/2025 | 0.058 | 127.400 | 0 | 54.802 | ||||
| 12/08/2025 | 0.047 | 122.700 | 0 | 55.312 | ||||
| 11/08/2025 | 0.048 | 122.300 | 100,000 | 55.751 | 50,000 | 0.049 | 50,000 | 0.049 |
| 08/08/2025 | 0.052 | 122.900 | 0 | 55.845 | ||||
| 07/08/2025 | 0.057 | 124.700 | 100,000 | 55.574 | 50,000 | 0.056 | 50,000 | 0.056 |
| 06/08/2025 | 0.055 | 122.600 | 250,000 | 56.595 | 100,000 | 0.056 | 150,000 | 0.057 |
| 05/08/2025 | 0.058 | 123.000 | 100,000 | 56.909 | 50,000 | 0.059 | 50,000 | 0.059 |
| 04/08/2025 | 0.061 | 123.000 | 0 | 57.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |