18627 阿里瑞銀五乙沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.011 | 162.000 | 0 | 68.521 | ||||
| 12/11/2025 | 0.011 | 156.800 | 0 | 63.335 | ||||
| 11/11/2025 | 0.011 | 160.400 | 0 | 65.644 | ||||
| 10/11/2025 | 0.011 | 163.400 | 0 | 67.317 | ||||
| 07/11/2025 | 0.011 | 160.100 | 0 | 62.601 | ||||
| 06/11/2025 | 0.011 | 165.000 | 0 | 65.705 | ||||
| 05/11/2025 | 0.011 | 158.500 | 0 | 60.086 | ||||
| 04/11/2025 | 0.011 | 159.000 | 0 | 59.906 | ||||
| 03/11/2025 | 0.011 | 163.200 | 0 | 62.485 | ||||
| 31/10/2025 | 0.011 | 165.100 | 0 | 62.110 | ||||
| 30/10/2025 | 0.011 | 172.100 | 0 | 66.295 | ||||
| 28/10/2025 | 0.011 | 171.000 | 0 | 64.446 | ||||
| 27/10/2025 | 0.011 | 173.600 | 0 | 65.561 | ||||
| 24/10/2025 | 0.014 | 168.300 | 90,000 | 63.533 | 45,000 | 0.014 | 45,000 | 0.014 |
| 23/10/2025 | 0.016 | 164.600 | 220,000 | 62.252 | 125,000 | 0.016 | 95,000 | 0.016 |
| 22/10/2025 | 0.017 | 161.900 | 80,000 | 60.678 | 25,000 | 0.019 | 55,000 | 0.018 |
| 21/10/2025 | 0.018 | 165.100 | 50,000 | 63.186 | 25,000 | 0.018 | 25,000 | 0.017 |
| 20/10/2025 | 0.022 | 161.900 | 0 | 63.297 | ||||
| 17/10/2025 | 0.031 | 154.400 | 950,000 | 61.553 | 950,000 | 0.027 | ||
| 16/10/2025 | 0.022 | 161.200 | 100,000 | 60.990 | 50,000 | 0.020 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |