18627 阿里瑞银五乙沽Ｃ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.030 | 158.400 | 1,760,000 | 1,050,000 | 1.050 | 380,000 | 0.028 | 1,380,000 | 0.026 |
| 17/09/2025 | 0.028 | 161.600 | 3,670,000 | 50,000 | 0.050 | 1,850,000 | 0.027 | 1,820,000 | 0.026 |
| 16/09/2025 | 0.032 | 153.500 | 925,000 | 80,000 | 0.080 | 495,000 | 0.032 | 430,000 | 0.031 |
| 15/09/2025 | 0.032 | 154.600 | 965,000 | 145,000 | 0.140 | 435,000 | 0.032 | 530,000 | 0.032 |
| 12/09/2025 | 0.036 | 151.100 | 4,340,000 | 50,000 | 0.050 | 2,145,000 | 0.033 | 2,145,000 | 0.034 |
| 11/09/2025 | 0.043 | 143.300 | 3,530,000 | 50,000 | 0.050 | 2,440,000 | 0.041 | 990,000 | 0.040 |
| 10/09/2025 | 0.041 | 142.800 | 1,490,000 | 1,500,000 | 1.500 | 820,000 | 0.038 | 670,000 | 0.038 |
| 09/09/2025 | 0.043 | 141.900 | 2,460,000 | 1,650,000 | 1.650 | 855,000 | 0.044 | 1,455,000 | 0.044 |
| 08/09/2025 | 0.051 | 137.300 | 2,605,000 | 1,050,000 | 1.050 | 1,320,000 | 0.052 | 1,185,000 | 0.051 |
| 05/09/2025 | 0.065 | 131.800 | 5,640,000 | 1,185,000 | 1.190 | 2,355,000 | 0.066 | 3,140,000 | 0.070 |
| 04/09/2025 | 0.072 | 129.800 | 2,150,000 | 400,000 | 0.400 | 960,000 | 0.070 | 985,000 | 0.069 |
| 03/09/2025 | 0.062 | 134.100 | 4,735,000 | 375,000 | 0.380 | 1,795,000 | 0.060 | 2,070,000 | 0.060 |
| 02/09/2025 | 0.062 | 134.700 | 2,860,000 | 100,000 | 0.100 | 1,430,000 | 0.060 | 1,430,000 | 0.060 |
| 01/09/2025 | 0.061 | 137.100 | 1,705,000 | 100,000 | 0.100 | 990,000 | 0.064 | 665,000 | 0.064 |
| 29/08/2025 | 0.152 | 115.700 | 1,130,000 | 425,000 | 0.430 | 565,000 | 0.146 | 565,000 | 0.146 |
| 28/08/2025 | 0.153 | 115.800 | 1,455,000 | 425,000 | 0.430 | 515,000 | 0.149 | 940,000 | 0.149 |
| 27/08/2025 | 0.116 | 121.500 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.109 | 1,055,000 | 0.109 |
| 26/08/2025 | 0.118 | 121.300 | 1,050,000 | 0 | 0.000 | 525,000 | 0.113 | 525,000 | 0.114 |
| 25/08/2025 | 0.109 | 124.500 | 1,190,000 | 0 | 0.000 | 595,000 | 0.107 | 595,000 | 0.108 |
| 22/08/2025 | 0.138 | 118.000 | 1,360,000 | 0 | 0.000 | 680,000 | 0.142 | 680,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |