18637 京東國君五乙購Ｂ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.025 | 131.800 | 182,500 | 62.422 | ||||
| 24/10/2025 | 0.019 | 128.800 | 0 | 60.147 | ||||
| 23/10/2025 | 0.018 | 128.700 | 0 | 59.045 | ||||
| 22/10/2025 | 0.018 | 126.800 | 0 | 60.454 | ||||
| 21/10/2025 | 0.021 | 128.600 | 0 | 60.157 | ||||
| 20/10/2025 | 0.019 | 127.800 | 0 | 59.169 | ||||
| 17/10/2025 | 0.019 | 124.100 | 0 | 61.420 | ||||
| 16/10/2025 | 0.027 | 128.100 | 1,242,500 | 61.757 | ||||
| 15/10/2025 | 0.025 | 129.000 | 507,500 | 59.296 | ||||
| 14/10/2025 | 0.022 | 126.400 | 20,000 | 59.703 | ||||
| 13/10/2025 | 0.023 | 127.000 | 1,847,500 | 59.268 | 687,500 | 0.028 | ||
| 10/10/2025 | 0.038 | 131.800 | 0 | 60.532 | ||||
| 09/10/2025 | 0.049 | 135.700 | 0 | 60.361 | ||||
| 08/10/2025 | 0.050 | 135.600 | 0 | 60.405 | ||||
| 06/10/2025 | 0.055 | 137.200 | 1,587,500 | 59.658 | 935,000 | 0.055 | ||
| 03/10/2025 | 0.071 | 140.200 | 0 | 60.224 | ||||
| 02/10/2025 | 0.082 | 142.800 | 0 | 60.065 | ||||
| 30/09/2025 | 0.064 | 138.500 | 990,000 | 58.814 | 952,500 | 0.062 | ||
| 29/09/2025 | 0.061 | 136.600 | 0 | 59.488 | ||||
| 26/09/2025 | 0.056 | 132.500 | 0 | 60.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |