18637 京东国君五乙购Ｂ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.028 | 117.800 | 0 | 310,000 | 0.443 | ||||
| 28/08/2025 | 0.025 | 115.200 | 0 | 310,000 | 0.443 | ||||
| 27/08/2025 | 0.035 | 121.300 | 85,000 | 310,000 | 0.443 | 85,000 | 0.035 | ||
| 26/08/2025 | 0.044 | 124.400 | 16,297,500 | 395,000 | 0.564 | 8,000,000 | 0.046 | 8,297,500 | 0.046 |
| 25/08/2025 | 0.051 | 126.600 | 307,500 | 97,500 | 0.139 | 307,500 | 0.050 | ||
| 22/08/2025 | 0.039 | 121.400 | 16,400,000 | 405,000 | 0.579 | 8,000,000 | 0.040 | 8,400,000 | 0.040 |
| 21/08/2025 | 0.040 | 121.100 | 0 | 5,000 | 0.007 | ||||
| 20/08/2025 | 0.044 | 122.500 | 0 | 5,000 | 0.007 | ||||
| 19/08/2025 | 0.046 | 123.300 | 0 | 5,000 | 0.007 | ||||
| 18/08/2025 | 0.049 | 124.000 | 100,000 | 5,000 | 0.007 | 100,000 | 0.053 | ||
| 15/08/2025 | 0.041 | 120.800 | 1,485,000 | 105,000 | 0.150 | 790,000 | 0.041 | 695,000 | 0.043 |
| 14/08/2025 | 0.055 | 125.100 | 400,000 | 200,000 | 0.286 | 200,000 | 0.058 | 200,000 | 0.060 |
| 13/08/2025 | 0.061 | 127.400 | 32,000,000 | 200,000 | 0.286 | 16,000,000 | 0.055 | 16,000,000 | 0.056 |
| 12/08/2025 | 0.048 | 122.700 | 16,000,000 | 200,000 | 0.286 | 8,000,000 | 0.048 | 8,000,000 | 0.049 |
| 11/08/2025 | 0.049 | 122.300 | 200,000 | 200,000 | 0.286 | 200,000 | 0.052 | ||
| 08/08/2025 | 0.052 | 122.900 | 202,500 | 0 | 0.000 | 202,500 | 0.055 | ||
| 07/08/2025 | 0.057 | 124.700 | 0 | 202,500 | 0.289 | ||||
| 06/08/2025 | 0.054 | 122.600 | 0 | 202,500 | 0.289 | ||||
| 05/08/2025 | 0.055 | 123.000 | 16,202,500 | 202,500 | 0.289 | 8,000,000 | 0.055 | 8,202,500 | 0.055 |
| 04/08/2025 | 0.056 | 123.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |