18639 洛鉬華泰六一購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.265 | 9.980 | 5,160,000 | 64.587 | 2,548,500 | 0.250 | 2,569,500 | 0.246 |
| 07/08/2025 | 0.227 | 9.560 | 3,378,000 | 64.728 | 1,689,000 | 0.225 | 1,689,000 | 0.227 |
| 06/08/2025 | 0.223 | 9.480 | 5,598,000 | 65.213 | 2,799,000 | 0.228 | 2,799,000 | 0.228 |
| 05/08/2025 | 0.222 | 9.420 | 2,100,000 | 65.874 | 1,050,000 | 0.215 | 1,050,000 | 0.215 |
| 04/08/2025 | 0.204 | 9.170 | 3,004,500 | 66.436 | 1,500,000 | 0.201 | 1,504,500 | 0.202 |
| 01/08/2025 | 0.196 | 8.900 | 600,000 | 68.850 | 300,000 | 0.209 | 300,000 | 0.205 |
| 31/07/2025 | 0.200 | 8.940 | 15,192,000 | 68.792 | 7,596,000 | 0.219 | 7,596,000 | 0.219 |
| 30/07/2025 | 0.241 | 9.480 | 1,800,000 | 67.327 | 886,500 | 0.243 | 900,000 | 0.245 |
| 29/07/2025 | 9.340 | 0 | ||||||
| 28/07/2025 | 9.170 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |