18639 洛钼华泰六一购Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.265 | 9.980 | 5,160,000 | 39,000 | 0.072 | 2,548,500 | 0.250 | 2,569,500 | 0.246 |
| 07/08/2025 | 0.227 | 9.560 | 3,378,000 | 18,000 | 0.033 | 1,689,000 | 0.225 | 1,689,000 | 0.227 |
| 06/08/2025 | 0.223 | 9.480 | 5,598,000 | 18,000 | 0.033 | 2,799,000 | 0.228 | 2,799,000 | 0.228 |
| 05/08/2025 | 0.222 | 9.420 | 2,100,000 | 18,000 | 0.033 | 1,050,000 | 0.215 | 1,050,000 | 0.215 |
| 04/08/2025 | 0.204 | 9.170 | 3,004,500 | 18,000 | 0.033 | 1,500,000 | 0.201 | 1,504,500 | 0.202 |
| 01/08/2025 | 0.196 | 8.900 | 600,000 | 13,500 | 0.025 | 300,000 | 0.209 | 300,000 | 0.205 |
| 31/07/2025 | 0.200 | 8.940 | 15,192,000 | 13,500 | 0.025 | 7,596,000 | 0.219 | 7,596,000 | 0.219 |
| 30/07/2025 | 0.241 | 9.480 | 1,800,000 | 13,500 | 0.025 | 886,500 | 0.243 | 900,000 | 0.245 |
| 29/07/2025 | 9.340 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 9.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |