18647 中宏摩通五乙購Ａ (认购证)
按盘价 
0.360 -0.090 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.450 | 32.600 | 0 | 70.279 | ||||
| 05/12/2025 | 0.500 | 33.740 | 0 | 43.103 | ||||
| 04/12/2025 | 0.465 | 33.000 | 0 | 57.773 | ||||
| 03/12/2025 | 0.460 | 32.940 | 0 | 56.638 | ||||
| 02/12/2025 | 0.415 | 32.200 | 0 | 60.664 | ||||
| 01/12/2025 | 0.385 | 31.780 | 0 | 60.146 | ||||
| 28/11/2025 | 0.330 | 30.860 | 0 | 60.369 | ||||
| 27/11/2025 | 0.320 | 30.660 | 0 | 60.434 | ||||
| 26/11/2025 | 0.300 | 29.920 | 5,000 | 67.191 | 5,000 | 0.300 | ||
| 25/11/2025 | 0.330 | 30.520 | 15,000 | 63.933 | 10,000 | 0.335 | 5,000 | 0.330 |
| 24/11/2025 | 0.285 | 29.660 | 0 | 65.335 | ||||
| 21/11/2025 | 0.285 | 29.520 | 10,000 | 64.909 | 10,000 | 0.305 | ||
| 20/11/2025 | 0.360 | 30.680 | 0 | 64.889 | ||||
| 19/11/2025 | 0.360 | 30.620 | 0 | 65.092 | ||||
| 18/11/2025 | 0.355 | 30.400 | 0 | 66.577 | ||||
| 17/11/2025 | 0.495 | 32.300 | 0 | 68.471 | ||||
| 14/11/2025 | 0.620 | 33.520 | 0 | 75.172 | ||||
| 13/11/2025 | 0.680 | 34.900 | 0 | 60.089 | ||||
| 12/11/2025 | 0.620 | 34.040 | 0 | 62.567 | ||||
| 11/11/2025 | 0.500 | 32.400 | 0 | 63.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |