18647 中宏摩通五乙购Ａ (认购证)
按盘价 
0.330 -0.120 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.450 | 32.600 | 0 | 5,000 | 0.007 | ||||
| 05/12/2025 | 0.500 | 33.740 | 0 | 5,000 | 0.007 | ||||
| 04/12/2025 | 0.465 | 33.000 | 0 | 5,000 | 0.007 | ||||
| 03/12/2025 | 0.460 | 32.940 | 0 | 5,000 | 0.007 | ||||
| 02/12/2025 | 0.415 | 32.200 | 0 | 5,000 | 0.007 | ||||
| 01/12/2025 | 0.385 | 31.780 | 0 | 5,000 | 0.007 | ||||
| 28/11/2025 | 0.330 | 30.860 | 0 | 5,000 | 0.007 | ||||
| 27/11/2025 | 0.320 | 30.660 | 0 | 5,000 | 0.007 | ||||
| 26/11/2025 | 0.300 | 29.920 | 5,000 | 5,000 | 0.007 | 5,000 | 0.300 | ||
| 25/11/2025 | 0.330 | 30.520 | 15,000 | 10,000 | 0.014 | 10,000 | 0.335 | 5,000 | 0.330 |
| 24/11/2025 | 0.285 | 29.660 | 0 | 15,000 | 0.021 | ||||
| 21/11/2025 | 0.285 | 29.520 | 10,000 | 15,000 | 0.021 | 10,000 | 0.305 | ||
| 20/11/2025 | 0.360 | 30.680 | 0 | 5,000 | 0.007 | ||||
| 19/11/2025 | 0.360 | 30.620 | 0 | 5,000 | 0.007 | ||||
| 18/11/2025 | 0.355 | 30.400 | 0 | 5,000 | 0.007 | ||||
| 17/11/2025 | 0.495 | 32.300 | 0 | 5,000 | 0.007 | ||||
| 14/11/2025 | 0.620 | 33.520 | 0 | 5,000 | 0.007 | ||||
| 13/11/2025 | 0.680 | 34.900 | 0 | 5,000 | 0.007 | ||||
| 12/11/2025 | 0.620 | 34.040 | 0 | 5,000 | 0.007 | ||||
| 11/11/2025 | 0.500 | 32.400 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |