18647 中宏摩通五乙购Ａ (认购证)
按盘价 
0.275 +0.048 (+21.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.227 | 25.280 | 540,000 | 525,000 | 0.750 | 20,000 | 0.222 | 520,000 | 0.227 |
| 17/09/2025 | 0.250 | 25.800 | 40,000 | 25,000 | 0.036 | 25,000 | 0.249 | 15,000 | 0.253 |
| 16/09/2025 | 0.255 | 25.840 | 640,000 | 35,000 | 0.050 | 320,000 | 0.247 | 320,000 | 0.248 |
| 15/09/2025 | 0.295 | 26.600 | 685,000 | 35,000 | 0.050 | 340,000 | 0.295 | 345,000 | 0.305 |
| 12/09/2025 | 0.305 | 26.840 | 425,000 | 30,000 | 0.043 | 425,000 | 0.285 | ||
| 11/09/2025 | 0.234 | 25.080 | 825,000 | 455,000 | 0.650 | 200,000 | 0.240 | 625,000 | 0.238 |
| 10/09/2025 | 0.199 | 24.200 | 385,000 | 30,000 | 0.043 | 225,000 | 0.198 | 160,000 | 0.197 |
| 09/09/2025 | 0.194 | 23.960 | 300,000 | 95,000 | 0.136 | 200,000 | 0.207 | 100,000 | 0.205 |
| 08/09/2025 | 0.218 | 24.600 | 970,000 | 195,000 | 0.279 | 430,000 | 0.227 | 500,000 | 0.225 |
| 05/09/2025 | 0.234 | 24.960 | 650,000 | 125,000 | 0.179 | 310,000 | 0.223 | 310,000 | 0.221 |
| 04/09/2025 | 0.190 | 23.740 | 38,735,000 | 125,000 | 0.179 | 19,330,000 | 0.191 | 19,405,000 | 0.191 |
| 03/09/2025 | 0.255 | 25.300 | 2,520,000 | 50,000 | 0.071 | 1,260,000 | 0.249 | 1,260,000 | 0.247 |
| 02/09/2025 | 0.241 | 24.860 | 1,020,000 | 50,000 | 0.071 | 525,000 | 0.251 | 495,000 | 0.254 |
| 01/09/2025 | 0.280 | 25.700 | 15,000 | 80,000 | 0.114 | 15,000 | 0.280 | ||
| 29/08/2025 | 0.270 | 25.440 | 20,000 | 65,000 | 0.093 | 20,000 | 0.270 | ||
| 28/08/2025 | 0.260 | 25.200 | 0 | 45,000 | 0.064 | ||||
| 27/08/2025 | 0.260 | 25.200 | 280,000 | 45,000 | 0.064 | 140,000 | 0.269 | 140,000 | 0.273 |
| 26/08/2025 | 0.260 | 24.920 | 410,000 | 45,000 | 0.064 | 205,000 | 0.258 | 115,000 | 0.257 |
| 25/08/2025 | 0.243 | 24.540 | 685,000 | 135,000 | 0.193 | 470,000 | 0.270 | 215,000 | 0.267 |
| 22/08/2025 | 0.248 | 24.640 | 1,070,000 | 390,000 | 0.557 | 560,000 | 0.238 | 510,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |