18648 友邦摩通五乙購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 77.900 | 0 | 44.635 | ||||
| 05/12/2025 | 0.012 | 78.300 | 0 | 41.073 | ||||
| 04/12/2025 | 0.012 | 79.000 | 0 | 38.797 | ||||
| 03/12/2025 | 0.012 | 79.550 | 0 | 36.936 | ||||
| 02/12/2025 | 0.012 | 80.800 | 0 | 33.699 | ||||
| 01/12/2025 | 0.012 | 80.500 | 0 | 33.723 | ||||
| 28/11/2025 | 0.012 | 80.600 | 0 | 31.929 | ||||
| 27/11/2025 | 0.015 | 82.050 | 0 | 29.965 | ||||
| 26/11/2025 | 0.013 | 80.700 | 0 | 31.251 | ||||
| 25/11/2025 | 0.012 | 79.250 | 0 | 32.978 | ||||
| 24/11/2025 | 0.012 | 79.000 | 0 | 32.974 | ||||
| 21/11/2025 | 0.012 | 76.800 | 10,000 | 35.568 | 10,000 | 0.012 | ||
| 20/11/2025 | 0.016 | 78.950 | 0 | 33.061 | ||||
| 19/11/2025 | 0.016 | 77.950 | 20,000 | 34.440 | 20,000 | 0.017 | ||
| 18/11/2025 | 0.020 | 78.550 | 6,000 | 34.401 | 6,000 | 0.020 | ||
| 17/11/2025 | 0.036 | 81.300 | 0 | 33.170 | ||||
| 14/11/2025 | 0.051 | 82.350 | 0 | 32.928 | ||||
| 13/11/2025 | 0.076 | 84.150 | 0 | 32.735 | ||||
| 12/11/2025 | 0.079 | 84.100 | 40,000 | 32.898 | 40,000 | 0.080 | ||
| 11/11/2025 | 0.064 | 82.350 | 100,000 | 33.974 | 100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |