18648 友邦摩通五乙购Ｃ (认购证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.069 | 73.200 | 298,000 | 250,000 | 0.250 | 144,000 | 0.085 | 154,000 | 0.083 |
| 17/09/2025 | 0.089 | 74.500 | 20,000 | 240,000 | 0.240 | 20,000 | 0.086 | ||
| 16/09/2025 | 0.081 | 74.150 | 378,000 | 260,000 | 0.260 | 184,000 | 0.101 | 194,000 | 0.101 |
| 15/09/2025 | 0.102 | 75.100 | 172,000 | 250,000 | 0.250 | 86,000 | 0.114 | 86,000 | 0.111 |
| 12/09/2025 | 0.111 | 75.800 | 254,000 | 250,000 | 0.250 | 112,000 | 0.114 | 142,000 | 0.114 |
| 11/09/2025 | 0.110 | 75.350 | 46,188,000 | 220,000 | 0.220 | 22,094,000 | 0.114 | 22,094,000 | 0.114 |
| 10/09/2025 | 0.122 | 76.100 | 356,000 | 220,000 | 0.220 | 178,000 | 0.117 | 178,000 | 0.114 |
| 09/09/2025 | 0.107 | 74.900 | 302,000 | 220,000 | 0.220 | 216,000 | 0.107 | 56,000 | 0.104 |
| 08/09/2025 | 0.083 | 73.000 | 988,000 | 380,000 | 0.380 | 694,000 | 0.082 | 294,000 | 0.082 |
| 05/09/2025 | 0.070 | 71.650 | 400,000 | 780,000 | 0.780 | 400,000 | 0.064 | ||
| 04/09/2025 | 0.070 | 71.510 | 804,000 | 380,000 | 0.380 | 402,000 | 0.071 | 402,000 | 0.071 |
| 03/09/2025 | 0.075 | 71.810 | 300,000 | 380,000 | 0.380 | 150,000 | 0.078 | 150,000 | 0.077 |
| 02/09/2025 | 0.081 | 72.210 | 800,000 | 380,000 | 0.380 | 350,000 | 0.084 | 450,000 | 0.083 |
| 01/09/2025 | 0.101 | 73.610 | 1,608,000 | 280,000 | 0.280 | 1,104,000 | 0.100 | 504,000 | 0.100 |
| 29/08/2025 | 0.098 | 72.910 | 3,180,000 | 880,000 | 0.880 | 1,780,000 | 0.095 | 1,300,000 | 0.095 |
| 28/08/2025 | 0.087 | 72.010 | 1,140,000 | 1,360,000 | 1.360 | 350,000 | 0.080 | 790,000 | 0.079 |
| 27/08/2025 | 0.087 | 71.910 | 1,750,000 | 920,000 | 0.920 | 450,000 | 0.091 | 1,100,000 | 0.096 |
| 26/08/2025 | 0.105 | 72.960 | 0 | 270,000 | 0.270 | ||||
| 25/08/2025 | 0.122 | 74.110 | 4,128,000 | 270,000 | 0.270 | 2,150,000 | 0.118 | 1,778,000 | 0.115 |
| 22/08/2025 | 0.099 | 72.360 | 89,654,000 | 642,000 | 0.642 | 44,506,000 | 0.089 | 45,148,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |