18649 零跑摩通六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01037.2400457.911
15/07/20260.01036.0600441.100
14/07/20260.01036.3000413.378
13/07/20260.01036.3800391.364
10/07/20260.01037.7400331.777
09/07/20260.01035.3400339.420
08/07/20260.01036.8800315.513
07/07/20260.01038.2200295.477
06/07/20260.01039.2200279.630
03/07/20260.01036.7600273.998
02/07/20260.01034.9000280.129
30/06/20260.01034.4800270.493
29/06/20260.01033.8000269.378
26/06/20260.01033.5600255.490
25/06/20260.01035.6000238.293
24/06/20260.01333.8200260.097
23/06/20260.01334.1800253.398
22/06/20260.01334.7000246.031
18/06/20260.01335.8200225.112
17/06/20260.01336.1800219.973
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。