18649 零跑摩通六七购Ａ (认购证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.136 | 63.400 | 1,200,000 | 300,000 | 0.429 | 600,000 | 0.137 | 600,000 | 0.137 |
| 17/09/2025 | 0.138 | 63.900 | 80,000 | 300,000 | 0.429 | 40,000 | 0.138 | 40,000 | 0.138 |
| 16/09/2025 | 0.136 | 63.350 | 0 | 300,000 | 0.429 | ||||
| 15/09/2025 | 0.131 | 62.250 | 0 | 300,000 | 0.429 | ||||
| 12/09/2025 | 0.127 | 60.950 | 480,000 | 300,000 | 0.429 | 200,000 | 0.128 | 280,000 | 0.129 |
| 11/09/2025 | 0.133 | 62.200 | 400,000 | 220,000 | 0.314 | 200,000 | 0.130 | 200,000 | 0.130 |
| 10/09/2025 | 0.137 | 62.750 | 300,000 | 220,000 | 0.314 | 150,000 | 0.140 | 150,000 | 0.140 |
| 09/09/2025 | 0.144 | 64.600 | 560,000 | 220,000 | 0.314 | 290,000 | 0.148 | 270,000 | 0.148 |
| 08/09/2025 | 0.147 | 64.250 | 700,000 | 240,000 | 0.343 | 350,000 | 0.146 | 350,000 | 0.145 |
| 05/09/2025 | 0.142 | 62.750 | 2,000,000 | 240,000 | 0.343 | 1,000,000 | 0.140 | 1,000,000 | 0.140 |
| 04/09/2025 | 0.137 | 61.400 | 950,000 | 240,000 | 0.343 | 470,000 | 0.139 | 460,000 | 0.140 |
| 03/09/2025 | 0.144 | 62.850 | 520,000 | 250,000 | 0.357 | 270,000 | 0.143 | 250,000 | 0.145 |
| 02/09/2025 | 0.149 | 63.600 | 1,400,000 | 270,000 | 0.386 | 700,000 | 0.149 | 700,000 | 0.150 |
| 01/09/2025 | 0.154 | 64.250 | 1,530,000 | 270,000 | 0.386 | 730,000 | 0.150 | 780,000 | 0.150 |
| 29/08/2025 | 0.157 | 64.700 | 1,100,000 | 220,000 | 0.314 | 550,000 | 0.157 | 550,000 | 0.158 |
| 28/08/2025 | 0.154 | 64.200 | 1,340,000 | 220,000 | 0.314 | 680,000 | 0.154 | 650,000 | 0.155 |
| 27/08/2025 | 0.161 | 65.700 | 1,970,000 | 250,000 | 0.357 | 960,000 | 0.170 | 1,010,000 | 0.171 |
| 26/08/2025 | 0.175 | 68.250 | 4,630,000 | 200,000 | 0.286 | 2,830,000 | 0.173 | 1,800,000 | 0.174 |
| 25/08/2025 | 0.176 | 67.950 | 2,220,000 | 1,230,000 | 1.757 | 1,110,000 | 0.181 | 1,110,000 | 0.182 |
| 22/08/2025 | 0.191 | 71.000 | 2,820,000 | 1,230,000 | 1.757 | 1,450,000 | 0.195 | 1,310,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |