18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.049 | 7.340 | 600,000 | 27.711 | 300,000 | 0.049 | 300,000 | 0.048 |
| 09/10/2025 | 0.047 | 7.290 | 0 | 27.736 | ||||
| 08/10/2025 | 0.046 | 7.280 | 200,000 | 27.575 | 100,000 | 0.044 | 100,000 | 0.043 |
| 06/10/2025 | 0.048 | 7.290 | 500,000 | 27.895 | 250,000 | 0.050 | 250,000 | 0.051 |
| 03/10/2025 | 0.052 | 7.370 | 400,000 | 27.838 | 200,000 | 0.054 | 200,000 | 0.054 |
| 02/10/2025 | 0.055 | 7.400 | 970,000 | 28.121 | 485,000 | 0.055 | 485,000 | 0.055 |
| 30/09/2025 | 0.057 | 7.480 | 0 | 27.575 | ||||
| 29/09/2025 | 0.057 | 7.480 | 300,000 | 27.538 | 150,000 | 0.056 | 150,000 | 0.056 |
| 26/09/2025 | 0.054 | 7.380 | 70,000 | 27.835 | 35,000 | 0.047 | 35,000 | 0.049 |
| 25/09/2025 | 0.050 | 7.300 | 0 | 27.763 | ||||
| 24/09/2025 | 0.056 | 7.470 | 300,000 | 27.257 | 150,000 | 0.057 | 150,000 | 0.058 |
| 23/09/2025 | 0.057 | 7.500 | 0 | 27.321 | ||||
| 22/09/2025 | 0.056 | 7.450 | 280,000 | 27.591 | 140,000 | 0.059 | 140,000 | 0.058 |
| 19/09/2025 | 0.060 | 7.610 | 1,020,000 | 26.650 | 10,000 | 0.060 | 1,010,000 | 0.063 |
| 18/09/2025 | 0.065 | 7.650 | 0 | 27.144 | ||||
| 17/09/2025 | 0.075 | 7.840 | 10,000 | 26.914 | 5,000 | 0.071 | 5,000 | 0.070 |
| 16/09/2025 | 0.071 | 7.770 | 0 | 27.037 | ||||
| 15/09/2025 | 0.071 | 7.750 | 0 | 27.209 | ||||
| 12/09/2025 | 0.078 | 7.880 | 0 | 26.955 | ||||
| 11/09/2025 | 0.078 | 7.880 | 10,000 | 26.920 | 5,000 | 0.079 | 5,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |