18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.045 | 7.690 | 200,000 | 500,000 | 0.505 | 100,000 | 0.045 | 100,000 | 0.048 |
| 30/12/2025 | 0.049 | 7.720 | 20,000 | 500,000 | 0.505 | 10,000 | 0.049 | 10,000 | 0.050 |
| 29/12/2025 | 0.044 | 7.620 | 0 | 500,000 | 0.505 | ||||
| 24/12/2025 | 0.041 | 7.560 | 0 | 500,000 | 0.505 | ||||
| 23/12/2025 | 0.042 | 7.610 | 0 | 500,000 | 0.505 | ||||
| 22/12/2025 | 0.041 | 7.540 | 0 | 500,000 | 0.505 | ||||
| 19/12/2025 | 0.039 | 7.490 | 0 | 500,000 | 0.505 | ||||
| 18/12/2025 | 0.040 | 7.520 | 100,000 | 500,000 | 0.505 | 100,000 | 0.040 | ||
| 17/12/2025 | 0.038 | 7.430 | 920,000 | 400,000 | 0.404 | 720,000 | 0.038 | 200,000 | 0.038 |
| 16/12/2025 | 0.036 | 7.390 | 720,000 | 920,000 | 0.929 | 360,000 | 0.036 | 360,000 | 0.036 |
| 15/12/2025 | 0.043 | 7.550 | 560,000 | 920,000 | 0.929 | 100,000 | 0.046 | 460,000 | 0.044 |
| 12/12/2025 | 0.046 | 7.640 | 365,000 | 560,000 | 0.566 | 205,000 | 0.046 | 160,000 | 0.045 |
| 11/12/2025 | 0.044 | 7.580 | 890,000 | 605,000 | 0.611 | 445,000 | 0.046 | 445,000 | 0.046 |
| 10/12/2025 | 0.044 | 7.570 | 605,000 | 605,000 | 0.611 | 280,000 | 0.045 | 325,000 | 0.044 |
| 09/12/2025 | 0.047 | 7.610 | 930,000 | 560,000 | 0.566 | 460,000 | 0.050 | 470,000 | 0.052 |
| 08/12/2025 | 0.050 | 7.660 | 340,000 | 550,000 | 0.556 | 75,000 | 0.058 | 265,000 | 0.055 |
| 05/12/2025 | 0.065 | 7.980 | 0 | 360,000 | 0.364 | ||||
| 04/12/2025 | 0.060 | 7.920 | 0 | 360,000 | 0.364 | ||||
| 03/12/2025 | 0.058 | 7.840 | 610,000 | 360,000 | 0.364 | 305,000 | 0.061 | 305,000 | 0.060 |
| 02/12/2025 | 0.063 | 7.955 | 410,000 | 360,000 | 0.364 | 205,000 | 0.063 | 205,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |