18653 港交摩利六二購Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.045 | 436.600 | 0 | 38.103 | ||||
| 12/11/2025 | 0.045 | 437.400 | 0 | 37.655 | ||||
| 11/11/2025 | 0.045 | 435.400 | 60,000 | 37.961 | 30,000 | 0.045 | 30,000 | 0.049 |
| 10/11/2025 | 0.049 | 436.000 | 80,000 | 38.474 | 30,000 | 0.047 | 50,000 | 0.047 |
| 07/11/2025 | 0.044 | 428.600 | 260,000 | 38.728 | 130,000 | 0.046 | 130,000 | 0.045 |
| 06/11/2025 | 0.047 | 433.000 | 40,000 | 38.000 | 20,000 | 0.047 | 20,000 | 0.044 |
| 05/11/2025 | 0.043 | 423.600 | 410,000 | 39.420 | 210,000 | 0.042 | 200,000 | 0.044 |
| 04/11/2025 | 0.047 | 425.600 | 1,400,000 | 39.563 | 690,000 | 0.049 | 710,000 | 0.049 |
| 03/11/2025 | 0.049 | 428.800 | 190,000 | 38.926 | 110,000 | 0.043 | 80,000 | 0.042 |
| 31/10/2025 | 0.043 | 423.600 | 1,570,000 | 38.350 | 760,000 | 0.048 | 810,000 | 0.049 |
| 30/10/2025 | 0.057 | 432.400 | 420,000 | 38.793 | 210,000 | 0.059 | 210,000 | 0.059 |
| 28/10/2025 | 0.061 | 432.400 | 320,000 | 39.149 | 160,000 | 0.064 | 160,000 | 0.065 |
| 27/10/2025 | 0.069 | 434.200 | 260,000 | 39.931 | 190,000 | 0.069 | 70,000 | 0.069 |
| 24/10/2025 | 0.057 | 425.000 | 170,000 | 39.598 | 90,000 | 0.060 | 70,000 | 0.060 |
| 23/10/2025 | 0.053 | 421.800 | 440,000 | 39.448 | 220,000 | 0.053 | 220,000 | 0.052 |
| 22/10/2025 | 0.058 | 422.400 | 690,000 | 40.110 | 340,000 | 0.065 | 350,000 | 0.064 |
| 21/10/2025 | 0.071 | 429.200 | 1,030,000 | 40.519 | 440,000 | 0.074 | 590,000 | 0.072 |
| 20/10/2025 | 0.067 | 425.000 | 3,100,000 | 40.759 | 1,500,000 | 0.068 | 1,500,000 | 0.067 |
| 17/10/2025 | 0.061 | 414.000 | 3,240,000 | 42.019 | 1,760,000 | 0.064 | 1,460,000 | 0.067 |
| 16/10/2025 | 0.079 | 424.400 | 9,090,000 | 42.267 | 4,960,000 | 0.083 | 4,000,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |