18653 港交摩利六二购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.035 | 425.200 | 80,000 | 700,000 | 0.778 | 40,000 | 0.037 | 40,000 | 0.038 |
| 13/11/2025 | 0.045 | 436.600 | 0 | 700,000 | 0.778 | ||||
| 12/11/2025 | 0.045 | 437.400 | 0 | 700,000 | 0.778 | ||||
| 11/11/2025 | 0.045 | 435.400 | 60,000 | 700,000 | 0.778 | 30,000 | 0.045 | 30,000 | 0.049 |
| 10/11/2025 | 0.049 | 436.000 | 80,000 | 700,000 | 0.778 | 30,000 | 0.047 | 50,000 | 0.047 |
| 07/11/2025 | 0.044 | 428.600 | 260,000 | 680,000 | 0.756 | 130,000 | 0.046 | 130,000 | 0.045 |
| 06/11/2025 | 0.047 | 433.000 | 40,000 | 680,000 | 0.756 | 20,000 | 0.047 | 20,000 | 0.044 |
| 05/11/2025 | 0.043 | 423.600 | 410,000 | 680,000 | 0.756 | 210,000 | 0.042 | 200,000 | 0.044 |
| 04/11/2025 | 0.047 | 425.600 | 1,400,000 | 690,000 | 0.767 | 690,000 | 0.049 | 710,000 | 0.049 |
| 03/11/2025 | 0.049 | 428.800 | 190,000 | 670,000 | 0.744 | 110,000 | 0.043 | 80,000 | 0.042 |
| 31/10/2025 | 0.043 | 423.600 | 1,570,000 | 700,000 | 0.778 | 760,000 | 0.048 | 810,000 | 0.049 |
| 30/10/2025 | 0.057 | 432.400 | 420,000 | 650,000 | 0.722 | 210,000 | 0.059 | 210,000 | 0.059 |
| 28/10/2025 | 0.061 | 432.400 | 320,000 | 650,000 | 0.722 | 160,000 | 0.064 | 160,000 | 0.065 |
| 27/10/2025 | 0.069 | 434.200 | 260,000 | 650,000 | 0.722 | 190,000 | 0.069 | 70,000 | 0.069 |
| 24/10/2025 | 0.057 | 425.000 | 170,000 | 770,000 | 0.856 | 90,000 | 0.060 | 70,000 | 0.060 |
| 23/10/2025 | 0.053 | 421.800 | 440,000 | 790,000 | 0.878 | 220,000 | 0.053 | 220,000 | 0.052 |
| 22/10/2025 | 0.058 | 422.400 | 690,000 | 790,000 | 0.878 | 340,000 | 0.065 | 350,000 | 0.064 |
| 21/10/2025 | 0.071 | 429.200 | 1,030,000 | 780,000 | 0.867 | 440,000 | 0.074 | 590,000 | 0.072 |
| 20/10/2025 | 0.067 | 425.000 | 3,100,000 | 630,000 | 0.700 | 1,500,000 | 0.068 | 1,500,000 | 0.067 |
| 17/10/2025 | 0.061 | 414.000 | 3,240,000 | 630,000 | 0.700 | 1,760,000 | 0.064 | 1,460,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |