18653 港交摩利六二购Ａ (认购证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.116 | 444.000 | 800,000 | 80,000 | 0.089 | 360,000 | 0.134 | 440,000 | 0.132 |
| 17/09/2025 | 0.147 | 458.000 | 800,000 | 0 | 0.000 | 410,000 | 0.129 | 390,000 | 0.129 |
| 16/09/2025 | 0.123 | 451.800 | 660,000 | 20,000 | 0.022 | 310,000 | 0.129 | 330,000 | 0.130 |
| 15/09/2025 | 0.123 | 449.400 | 360,000 | 0 | 0.000 | 200,000 | 0.124 | 160,000 | 0.121 |
| 12/09/2025 | 0.122 | 448.400 | 330,000 | 40,000 | 0.044 | 210,000 | 0.128 | 120,000 | 0.124 |
| 11/09/2025 | 0.113 | 444.000 | 250,000 | 130,000 | 0.144 | 80,000 | 0.110 | 170,000 | 0.113 |
| 10/09/2025 | 0.116 | 444.600 | 660,000 | 40,000 | 0.044 | 480,000 | 0.119 | 180,000 | 0.114 |
| 09/09/2025 | 0.102 | 438.600 | 590,000 | 340,000 | 0.378 | 270,000 | 0.108 | 320,000 | 0.106 |
| 08/09/2025 | 0.100 | 436.200 | 770,000 | 290,000 | 0.322 | 260,000 | 0.102 | 510,000 | 0.103 |
| 05/09/2025 | 0.108 | 435.600 | 590,000 | 40,000 | 0.044 | 360,000 | 0.102 | 230,000 | 0.104 |
| 04/09/2025 | 0.102 | 432.200 | 250,000 | 170,000 | 0.189 | 40,000 | 0.107 | 210,000 | 0.104 |
| 03/09/2025 | 0.115 | 437.600 | 1,630,000 | 0 | 0.000 | 1,370,000 | 0.117 | 260,000 | 0.124 |
| 02/09/2025 | 0.123 | 443.600 | 830,000 | 1,110,000 | 1.233 | 60,000 | 0.128 | 770,000 | 0.126 |
| 01/09/2025 | 0.138 | 448.000 | 920,000 | 400,000 | 0.444 | 260,000 | 0.137 | 660,000 | 0.136 |
| 29/08/2025 | 0.135 | 445.000 | 220,000 | 0 | 0.000 | 110,000 | 0.133 | 110,000 | 0.137 |
| 28/08/2025 | 0.130 | 443.800 | 600,000 | 0 | 0.000 | 300,000 | 0.127 | 300,000 | 0.128 |
| 27/08/2025 | 0.126 | 441.600 | 460,000 | 0 | 0.000 | 230,000 | 0.147 | 230,000 | 0.147 |
| 26/08/2025 | 0.149 | 449.400 | 200,000 | 0 | 0.000 | 100,000 | 0.158 | 100,000 | 0.157 |
| 25/08/2025 | 0.167 | 456.800 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.171 | 1,270,000 | 0.170 |
| 22/08/2025 | 0.139 | 442.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |