18668 騰訊匯豐六一購Ｂ (认购证)
按盘价 
0.241 +0.007 (+2.991%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.234 | 642.000 | 55,970,000 | 32.759 | 25,400,000 | 0.258 | 26,970,000 | 0.258 |
| 17/09/2025 | 0.305 | 661.500 | 1,610,000 | 32.893 | 1,010,000 | 0.267 | 600,000 | 0.250 |
| 16/09/2025 | 0.244 | 645.000 | 8,510,000 | 32.595 | 4,240,000 | 0.249 | 4,270,000 | 0.249 |
| 15/09/2025 | 0.246 | 643.500 | 13,390,000 | 32.950 | 6,570,000 | 0.244 | 6,560,000 | 0.244 |
| 12/09/2025 | 0.249 | 643.500 | 920,000 | 32.771 | 280,000 | 0.260 | 580,000 | 0.250 |
| 11/09/2025 | 0.210 | 629.500 | 20,430,000 | 32.931 | 10,190,000 | 0.208 | 10,240,000 | 0.208 |
| 10/09/2025 | 0.229 | 633.500 | 30,710,000 | 33.330 | 15,300,000 | 0.233 | 15,410,000 | 0.233 |
| 09/09/2025 | 0.213 | 627.000 | 16,000,000 | 33.447 | 8,000,000 | 0.208 | 8,000,000 | 0.207 |
| 08/09/2025 | 0.200 | 617.500 | 2,220,000 | 34.362 | 1,100,000 | 0.199 | 1,120,000 | 0.198 |
| 05/09/2025 | 0.169 | 605.500 | 1,600,000 | 33.976 | 900,000 | 0.156 | 700,000 | 0.157 |
| 04/09/2025 | 0.140 | 592.500 | 12,000,000 | 33.910 | 5,900,000 | 0.141 | 6,100,000 | 0.140 |
| 03/09/2025 | 0.153 | 598.500 | 1,600,000 | 33.768 | 800,000 | 0.166 | 800,000 | 0.167 |
| 02/09/2025 | 0.161 | 600.500 | 0 | 34.070 | ||||
| 01/09/2025 | 0.161 | 605.000 | 0 | 33.058 | ||||
| 29/08/2025 | 0.147 | 596.500 | 15,100,000 | 33.173 | 7,650,000 | 0.152 | 7,450,000 | 0.151 |
| 28/08/2025 | 0.148 | 594.000 | 200,000 | 33.626 | 200,000 | 0.148 | ||
| 27/08/2025 | 0.162 | 599.000 | 0 | 33.736 | ||||
| 26/08/2025 | 0.196 | 609.500 | 0 | 34.878 | ||||
| 25/08/2025 | 0.206 | 614.500 | 1,280,000 | 34.515 | 640,000 | 0.218 | 640,000 | 0.219 |
| 22/08/2025 | 0.170 | 600.000 | 3,460,000 | 34.239 | 1,730,000 | 0.176 | 1,730,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |