18668 腾讯汇丰六一购Ｂ (认购证)
按盘价 
0.092 -0.046 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.138 | 656.000 | 245,110,000 | 20,220,000 | 33.700 | 108,470,000 | 0.127 | 121,130,000 | 0.126 |
| 12/11/2025 | 0.145 | 657.000 | 269,160,000 | 7,560,000 | 12.600 | 128,550,000 | 0.145 | 128,430,000 | 0.144 |
| 11/11/2025 | 0.132 | 650.000 | 66,590,000 | 7,680,000 | 12.800 | 28,580,000 | 0.124 | 29,910,000 | 0.123 |
| 10/11/2025 | 0.137 | 649.500 | 244,400,000 | 6,350,000 | 10.580 | 117,500,000 | 0.132 | 119,250,000 | 0.132 |
| 07/11/2025 | 0.107 | 634.000 | 320,070,000 | 4,600,000 | 7.670 | 155,160,000 | 0.104 | 155,250,000 | 0.104 |
| 06/11/2025 | 0.129 | 644.000 | 76,490,000 | 4,510,000 | 7.520 | 35,830,000 | 0.121 | 34,900,000 | 0.123 |
| 05/11/2025 | 0.099 | 629.000 | 111,910,000 | 5,440,000 | 9.070 | 51,740,000 | 0.109 | 54,990,000 | 0.108 |
| 04/11/2025 | 0.106 | 629.000 | 2,510,000 | 2,190,000 | 3.650 | 1,360,000 | 0.120 | 580,000 | 0.111 |
| 03/11/2025 | 0.112 | 628.000 | 940,000 | 2,970,000 | 4.950 | 260,000 | 0.109 | 550,000 | 0.113 |
| 31/10/2025 | 0.121 | 629.000 | 2,610,000 | 2,680,000 | 4.470 | 510,000 | 0.146 | 1,930,000 | 0.138 |
| 30/10/2025 | 0.178 | 651.000 | 4,640,000 | 1,260,000 | 2.100 | 2,380,000 | 0.192 | 1,430,000 | 0.180 |
| 28/10/2025 | 0.158 | 645.000 | 2,460,000 | 2,210,000 | 3.680 | 420,000 | 0.182 | 1,520,000 | 0.177 |
| 27/10/2025 | 0.192 | 656.000 | 2,040,000 | 1,110,000 | 1.850 | 1,030,000 | 0.184 | 460,000 | 0.185 |
| 24/10/2025 | 0.149 | 637.500 | 1,760,000 | 1,680,000 | 2.800 | 610,000 | 0.148 | 220,000 | 0.144 |
| 23/10/2025 | 0.133 | 633.000 | 1,720,000 | 2,070,000 | 3.450 | 1,070,000 | 0.121 | 450,000 | 0.127 |
| 22/10/2025 | 0.125 | 623.500 | 10,120,000 | 2,690,000 | 4.480 | 3,480,000 | 0.124 | 4,330,000 | 0.123 |
| 21/10/2025 | 0.151 | 630.500 | 17,390,000 | 1,840,000 | 3.070 | 7,280,000 | 0.165 | 7,070,000 | 0.164 |
| 20/10/2025 | 0.148 | 627.500 | 14,320,000 | 2,050,000 | 3.420 | 6,380,000 | 0.138 | 5,420,000 | 0.137 |
| 17/10/2025 | 0.109 | 608.000 | 15,120,000 | 3,010,000 | 5.020 | 6,680,000 | 0.111 | 6,690,000 | 0.109 |
| 16/10/2025 | 0.127 | 620.000 | 10,630,000 | 3,000,000 | 5.000 | 4,980,000 | 0.127 | 3,810,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |