18676 京東信證六一沽Ａ (认沽证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.117 | 131.800 | 5,315,000 | 47.896 | 2,502,500 | 0.120 | 2,517,500 | 0.120 |
| 24/10/2025 | 0.135 | 128.800 | 5,897,500 | 47.420 | 2,765,000 | 0.136 | 3,055,000 | 0.135 |
| 23/10/2025 | 0.139 | 128.700 | 11,505,000 | 47.931 | 5,780,000 | 0.145 | 5,632,500 | 0.144 |
| 22/10/2025 | 0.149 | 126.800 | 14,040,000 | 47.306 | 6,962,500 | 0.147 | 6,962,500 | 0.146 |
| 21/10/2025 | 0.141 | 128.600 | 7,650,000 | 47.740 | 3,750,000 | 0.137 | 3,900,000 | 0.137 |
| 20/10/2025 | 0.148 | 127.800 | 12,395,000 | 47.957 | 6,970,000 | 0.146 | 5,425,000 | 0.146 |
| 17/10/2025 | 0.177 | 124.100 | 11,290,000 | 48.184 | 4,035,000 | 0.166 | 4,767,500 | 0.166 |
| 16/10/2025 | 0.147 | 128.100 | 19,445,000 | 47.270 | 8,630,000 | 0.152 | 9,147,500 | 0.151 |
| 15/10/2025 | 0.147 | 129.000 | 29,935,000 | 48.204 | 13,377,500 | 0.152 | 13,672,500 | 0.152 |
| 14/10/2025 | 0.168 | 126.400 | 37,515,000 | 48.901 | 18,435,000 | 0.157 | 18,435,000 | 0.157 |
| 13/10/2025 | 0.167 | 127.000 | 19,667,500 | 49.284 | 9,595,000 | 0.176 | 9,495,000 | 0.177 |
| 10/10/2025 | 0.139 | 131.800 | 4,930,000 | 48.831 | 2,465,000 | 0.133 | 2,360,000 | 0.134 |
| 09/10/2025 | 0.120 | 135.700 | 4,635,000 | 48.883 | 2,317,500 | 0.123 | 2,317,500 | 0.123 |
| 08/10/2025 | 0.124 | 135.600 | 940,000 | 49.427 | 545,000 | 0.133 | 395,000 | 0.132 |
| 06/10/2025 | 0.119 | 137.200 | 1,655,000 | 49.545 | 827,500 | 0.119 | 447,500 | 0.117 |
| 03/10/2025 | 0.112 | 140.200 | 3,712,500 | 50.316 | 1,887,500 | 0.115 | 1,432,500 | 0.115 |
| 02/10/2025 | 0.101 | 142.800 | 6,030,000 | 50.035 | 2,397,500 | 0.104 | 3,382,500 | 0.105 |
| 30/09/2025 | 0.124 | 138.500 | 2,245,000 | 50.703 | 1,047,500 | 0.130 | 1,097,500 | 0.130 |
| 29/09/2025 | 0.134 | 136.600 | 4,347,500 | 50.713 | 2,145,000 | 0.140 | 2,202,500 | 0.139 |
| 26/09/2025 | 0.156 | 132.500 | 3,227,500 | 50.253 | 1,687,500 | 0.146 | 1,440,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |