18676 京东信证六一沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

18676 京东信证六一沽Ａ (认沽证)

按盘价

0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/10/2025	0.117	131.800	5,315,000
24/10/2025	0.135	128.800	5,897,500	410,000	0.820	2,765,000	0.136	3,055,000	0.135
23/10/2025	0.139	128.700	11,505,000	120,000	0.240	5,780,000	0.145	5,632,500	0.144
22/10/2025	0.149	126.800	14,040,000	267,500	0.540	6,962,500	0.147	6,962,500	0.146
21/10/2025	0.141	128.600	7,650,000	267,500	0.540	3,750,000	0.137	3,900,000	0.137
20/10/2025	0.148	127.800	12,395,000	117,500	0.240	6,970,000	0.146	5,425,000	0.146
17/10/2025	0.177	124.100	11,290,000	1,662,500	3.330	4,035,000	0.166	4,767,500	0.166
16/10/2025	0.147	128.100	19,445,000	930,000	1.860	8,630,000	0.152	9,147,500	0.151
15/10/2025	0.147	129.000	29,935,000	412,500	0.830	13,377,500	0.152	13,672,500	0.152
14/10/2025	0.168	126.400	37,515,000	117,500	0.240	18,435,000	0.157	18,435,000	0.157
13/10/2025	0.167	127.000	19,667,500	117,500	0.240	9,595,000	0.176	9,495,000	0.177
10/10/2025	0.139	131.800	4,930,000	217,500	0.440	2,465,000	0.133	2,360,000	0.134
09/10/2025	0.120	135.700	4,635,000	322,500	0.650	2,317,500	0.123	2,317,500	0.123
08/10/2025	0.124	135.600	940,000	322,500	0.650	545,000	0.133	395,000	0.132
06/10/2025	0.119	137.200	1,655,000	472,500	0.950	827,500	0.119	447,500	0.117
03/10/2025	0.112	140.200	3,712,500	852,500	1.710	1,887,500	0.115	1,432,500	0.115
02/10/2025	0.101	142.800	6,030,000	1,307,500	2.620	2,397,500	0.104	3,382,500	0.105
30/09/2025	0.124	138.500	2,245,000	322,500	0.650	1,047,500	0.130	1,097,500	0.130
29/09/2025	0.134	136.600	4,347,500	272,500	0.550	2,145,000	0.140	2,202,500	0.139
26/09/2025	0.156	132.500	3,227,500	215,000	0.430	1,687,500	0.146	1,440,000	0.144

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 28/10/2025 07:37
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。