18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.430 | 158.400 | 760,000 | 50.657 | 300,000 | 0.441 | 450,000 | 0.438 |
| 17/09/2025 | 0.450 | 161.600 | 160,000 | 50.716 | 50,000 | 0.447 | 100,000 | 0.447 |
| 16/09/2025 | 0.400 | 153.500 | 550,000 | 50.666 | 40,000 | 0.405 | 500,000 | 0.405 |
| 15/09/2025 | 0.410 | 154.600 | 560,000 | 51.003 | 360,000 | 0.414 | 180,000 | 0.412 |
| 12/09/2025 | 0.390 | 151.100 | 200,000 | 50.932 | 170,000 | 0.391 | 20,000 | 0.400 |
| 11/09/2025 | 0.350 | 143.300 | 1,030,000 | 51.282 | 10,000 | 0.360 | 1,020,000 | 0.348 |
| 10/09/2025 | 0.350 | 142.800 | 460,000 | 51.546 | 70,000 | 0.355 | 360,000 | 0.361 |
| 09/09/2025 | 0.335 | 141.900 | 1,050,000 | 50.445 | 1,050,000 | 0.335 | ||
| 08/09/2025 | 0.315 | 137.300 | 10,000 | 50.907 | 10,000 | 0.315 | ||
| 05/09/2025 | 0.290 | 131.800 | 130,000 | 51.213 | 130,000 | 0.288 | ||
| 04/09/2025 | 0.280 | 129.800 | 210,000 | 51.197 | 210,000 | 0.280 | ||
| 03/09/2025 | 0.300 | 134.100 | 230,000 | 50.952 | 130,000 | 0.303 | 100,000 | 0.312 |
| 02/09/2025 | 0.310 | 134.700 | 40,000 | 52.082 | 10,000 | 0.310 | 30,000 | 0.310 |
| 01/09/2025 | 0.315 | 137.100 | 1,230,000 | 51.211 | 960,000 | 0.310 | 270,000 | 0.312 |
| 29/08/2025 | 0.224 | 115.700 | 250,000 | 52.834 | 160,000 | 0.228 | 70,000 | 0.228 |
| 28/08/2025 | 0.224 | 115.800 | 1,790,000 | 52.745 | 530,000 | 0.223 | 1,260,000 | 0.225 |
| 27/08/2025 | 0.250 | 121.500 | 100,000 | 52.628 | 80,000 | 0.250 | 20,000 | 0.250 |
| 26/08/2025 | 0.249 | 121.300 | 210,000 | 54.148 | 210,000 | 0.253 | ||
| 25/08/2025 | 0.265 | 124.500 | 470,000 | 54.207 | 40,000 | 0.252 | 430,000 | 0.260 |
| 22/08/2025 | 0.233 | 118.000 | 190,000 | 53.958 | 80,000 | 0.231 | 110,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |