18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.430 | 162.000 | 90,000 | 3,840,000 | 0.960 | 90,000 | 0.438 | ||
| 12/11/2025 | 0.400 | 156.800 | 100,000 | 3,750,000 | 0.938 | 100,000 | 0.401 | ||
| 11/11/2025 | 0.420 | 160.400 | 110,000 | 3,650,000 | 0.912 | 110,000 | 0.421 | ||
| 10/11/2025 | 0.445 | 163.400 | 290,000 | 3,540,000 | 0.885 | 290,000 | 0.442 | ||
| 07/11/2025 | 0.425 | 160.100 | 40,000 | 3,830,000 | 0.958 | 40,000 | 0.425 | ||
| 06/11/2025 | 0.450 | 165.000 | 100,000 | 3,790,000 | 0.948 | 60,000 | 0.446 | 30,000 | 0.440 |
| 05/11/2025 | 0.410 | 158.500 | 410,000 | 3,820,000 | 0.955 | 330,000 | 0.392 | 70,000 | 0.404 |
| 04/11/2025 | 0.420 | 159.000 | 10,000 | 4,080,000 | 1.020 | 10,000 | 0.425 | ||
| 03/11/2025 | 0.440 | 163.200 | 400,000 | 4,070,000 | 1.018 | 340,000 | 0.440 | 60,000 | 0.443 |
| 31/10/2025 | 0.460 | 165.100 | 320,000 | 4,350,000 | 1.088 | 130,000 | 0.466 | 180,000 | 0.469 |
| 30/10/2025 | 0.500 | 172.100 | 110,000 | 4,300,000 | 1.075 | 50,000 | 0.497 | 50,000 | 0.489 |
| 28/10/2025 | 0.495 | 171.000 | 20,000 | 4,300,000 | 1.075 | 20,000 | 0.498 | ||
| 27/10/2025 | 0.510 | 173.600 | 310,000 | 4,280,000 | 1.070 | 180,000 | 0.510 | 130,000 | 0.510 |
| 24/10/2025 | 0.475 | 168.300 | 80,000 | 4,330,000 | 1.082 | 60,000 | 0.475 | 20,000 | 0.470 |
| 23/10/2025 | 0.455 | 164.600 | 240,000 | 4,370,000 | 1.092 | 80,000 | 0.451 | 160,000 | 0.454 |
| 22/10/2025 | 0.445 | 161.900 | 20,000 | 4,290,000 | 1.072 | 10,000 | 0.445 | 10,000 | 0.440 |
| 21/10/2025 | 0.465 | 165.100 | 300,000 | 4,290,000 | 1.072 | 80,000 | 0.468 | 170,000 | 0.479 |
| 20/10/2025 | 0.440 | 161.900 | 160,000 | 4,200,000 | 1.050 | 50,000 | 0.440 | 110,000 | 0.436 |
| 17/10/2025 | 0.395 | 154.400 | 130,000 | 4,140,000 | 1.035 | 60,000 | 0.421 | 70,000 | 0.405 |
| 16/10/2025 | 0.435 | 161.200 | 210,000 | 4,130,000 | 1.033 | 120,000 | 0.430 | 80,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |