18683 港交摩通八乙購Ｂ (认购证)
按盘价 
0.221 -0.001 (-0.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.222 | 444.000 | 1,350,000 | 44.148 | 800,000 | 0.229 | 550,000 | 0.232 |
| 17/09/2025 | 0.237 | 458.000 | 900,000 | 43.850 | 450,000 | 0.235 | 450,000 | 0.234 |
| 16/09/2025 | 0.230 | 451.800 | 300,000 | 44.134 | 150,000 | 0.230 | 150,000 | 0.230 |
| 15/09/2025 | 0.228 | 449.400 | 600,000 | 44.252 | 50,000 | 0.225 | 550,000 | 0.227 |
| 12/09/2025 | 0.225 | 448.400 | 900,000 | 43.883 | 450,000 | 0.226 | 450,000 | 0.227 |
| 11/09/2025 | 0.222 | 444.000 | 600,000 | 44.223 | 100,000 | 0.222 | 500,000 | 0.221 |
| 10/09/2025 | 0.223 | 444.600 | 750,000 | 44.250 | 500,000 | 0.225 | 250,000 | 0.226 |
| 09/09/2025 | 0.215 | 438.600 | 900,000 | 44.075 | 350,000 | 0.218 | 550,000 | 0.218 |
| 08/09/2025 | 0.213 | 436.200 | 600,000 | 44.185 | 200,000 | 0.213 | 400,000 | 0.214 |
| 05/09/2025 | 0.213 | 435.600 | 550,000 | 44.235 | 350,000 | 0.211 | 150,000 | 0.212 |
| 04/09/2025 | 0.209 | 432.200 | 550,000 | 44.198 | 350,000 | 0.213 | 200,000 | 0.213 |
| 03/09/2025 | 0.215 | 437.600 | 2,550,000 | 44.137 | 1,250,000 | 0.219 | 1,300,000 | 0.221 |
| 02/09/2025 | 0.224 | 443.600 | 1,400,000 | 46.114 | 400,000 | 0.226 | 1,000,000 | 0.226 |
| 01/09/2025 | 0.229 | 448.000 | 500,000 | 44.881 | 200,000 | 0.228 | 250,000 | 0.228 |
| 29/08/2025 | 0.226 | 445.000 | 300,000 | 44.903 | 150,000 | 0.228 | 150,000 | 0.228 |
| 28/08/2025 | 0.224 | 443.800 | 1,500,000 | 44.782 | 500,000 | 0.222 | 1,000,000 | 0.221 |
| 27/08/2025 | 0.223 | 441.600 | 200,000 | 45.023 | 50,000 | 0.230 | 150,000 | 0.231 |
| 26/08/2025 | 0.233 | 449.400 | 550,000 | 47.227 | 150,000 | 0.238 | 400,000 | 0.235 |
| 25/08/2025 | 0.239 | 456.800 | 1,700,000 | 46.769 | 800,000 | 0.240 | 900,000 | 0.239 |
| 22/08/2025 | 0.222 | 442.000 | 1,500,000 | 46.741 | 750,000 | 0.222 | 750,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |