18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.221 -0.001 (-0.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.222 | 444.000 | 1,350,000 | 3,450,000 | 0.862 | 800,000 | 0.229 | 550,000 | 0.232 |
| 17/09/2025 | 0.237 | 458.000 | 900,000 | 3,700,000 | 0.925 | 450,000 | 0.235 | 450,000 | 0.234 |
| 16/09/2025 | 0.230 | 451.800 | 300,000 | 3,700,000 | 0.925 | 150,000 | 0.230 | 150,000 | 0.230 |
| 15/09/2025 | 0.228 | 449.400 | 600,000 | 3,700,000 | 0.925 | 50,000 | 0.225 | 550,000 | 0.227 |
| 12/09/2025 | 0.225 | 448.400 | 900,000 | 3,200,000 | 0.800 | 450,000 | 0.226 | 450,000 | 0.227 |
| 11/09/2025 | 0.222 | 444.000 | 600,000 | 3,200,000 | 0.800 | 100,000 | 0.222 | 500,000 | 0.221 |
| 10/09/2025 | 0.223 | 444.600 | 750,000 | 2,800,000 | 0.700 | 500,000 | 0.225 | 250,000 | 0.226 |
| 09/09/2025 | 0.215 | 438.600 | 900,000 | 3,050,000 | 0.762 | 350,000 | 0.218 | 550,000 | 0.218 |
| 08/09/2025 | 0.213 | 436.200 | 600,000 | 2,850,000 | 0.712 | 200,000 | 0.213 | 400,000 | 0.214 |
| 05/09/2025 | 0.213 | 435.600 | 550,000 | 2,650,000 | 0.662 | 350,000 | 0.211 | 150,000 | 0.212 |
| 04/09/2025 | 0.209 | 432.200 | 550,000 | 2,850,000 | 0.712 | 350,000 | 0.213 | 200,000 | 0.213 |
| 03/09/2025 | 0.215 | 437.600 | 2,550,000 | 3,000,000 | 0.750 | 1,250,000 | 0.219 | 1,300,000 | 0.221 |
| 02/09/2025 | 0.224 | 443.600 | 1,400,000 | 2,950,000 | 0.737 | 400,000 | 0.226 | 1,000,000 | 0.226 |
| 01/09/2025 | 0.229 | 448.000 | 500,000 | 2,350,000 | 0.588 | 200,000 | 0.228 | 250,000 | 0.228 |
| 29/08/2025 | 0.226 | 445.000 | 300,000 | 2,300,000 | 0.575 | 150,000 | 0.228 | 150,000 | 0.228 |
| 28/08/2025 | 0.224 | 443.800 | 1,500,000 | 2,300,000 | 0.575 | 500,000 | 0.222 | 1,000,000 | 0.221 |
| 27/08/2025 | 0.223 | 441.600 | 200,000 | 1,800,000 | 0.450 | 50,000 | 0.230 | 150,000 | 0.231 |
| 26/08/2025 | 0.233 | 449.400 | 550,000 | 1,700,000 | 0.425 | 150,000 | 0.238 | 400,000 | 0.235 |
| 25/08/2025 | 0.239 | 456.800 | 1,700,000 | 1,450,000 | 0.363 | 800,000 | 0.240 | 900,000 | 0.239 |
| 22/08/2025 | 0.222 | 442.000 | 1,500,000 | 1,350,000 | 0.338 | 750,000 | 0.222 | 750,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |