18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 415.000 | 0 | |||||||
| 30/04/2026 | 0 | 17,100,000 | 4.275 | 200,000 | 0.127 | 950,000 | 0.125 | ||
| 29/04/2026 | 0 | 16,350,000 | 4.088 | 100,000 | 0.128 | 300,000 | 0.128 | ||
| 28/04/2026 | 0 | 16,150,000 | 4.038 | 50,000 | 0.117 | 50,000 | 0.119 | ||
| 27/04/2026 | 0 | 16,150,000 | 4.038 | 300,000 | 0.125 | ||||
| 24/04/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 23/04/2026 | 412.200 | 0 | 15,850,000 | 3.962 | |||||
| 22/04/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 21/04/2026 | 0 | 15,850,000 | 3.962 | 100,000 | 0.139 | 50,000 | 0.140 | ||
| 20/04/2026 | 0 | 15,900,000 | 3.975 | ||||||
| 17/04/2026 | 0 | 15,900,000 | 3.975 | 50,000 | 0.136 | ||||
| 16/04/2026 | 0 | 15,850,000 | 3.962 | 250,000 | 0.141 | 250,000 | 0.141 | ||
| 15/04/2026 | 414.000 | 0 | 15,850,000 | 3.962 | |||||
| 14/04/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 13/04/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 10/04/2026 | 408.400 | 0 | 15,850,000 | 3.962 | |||||
| 09/04/2026 | 0 | 15,850,000 | 3.962 | 600,000 | 0.141 | 100,000 | 0.142 | ||
| 08/04/2026 | 412.400 | 0 | 16,350,000 | 4.088 | 200,000 | 0.145 | 200,000 | 0.147 | |
| 02/04/2026 | 396.000 | 0 | 16,350,000 | 4.088 | |||||
| 01/04/2026 | 400.400 | 0 | 16,350,000 | 4.088 | 150,000 | 0.138 | 150,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |