18686 恒指摩通六乙購Ｂ (认购证)
按盘价 
0.148 -0.013 (-8.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.161 | 26,710.450 | 1,570,000 | 24.320 | 1,270,000 | 0.159 | 300,000 | 0.156 |
| 05/01/2026 | 0.144 | 26,347.240 | 330,000 | 24.102 | 330,000 | 0.144 | ||
| 02/01/2026 | 0.145 | 26,338.470 | 15,580,000 | 24.202 | 15,580,000 | 0.137 | ||
| 31/12/2025 | 0.117 | 25,630.540 | 2,000,000 | 23.950 | 2,000,000 | 0.119 | ||
| 30/12/2025 | 0.124 | 25,854.600 | 1,800,000 | 23.776 | 1,000,000 | 0.124 | 800,000 | 0.122 |
| 29/12/2025 | 0.119 | 25,635.230 | 2,180,000 | 23.982 | 2,180,000 | 0.120 | ||
| 24/12/2025 | 0.126 | 25,818.930 | 450,000 | 23.880 | 450,000 | 0.127 | ||
| 23/12/2025 | 0.129 | 25,774.140 | 1,400,000 | 24.186 | 1,000,000 | 0.133 | 400,000 | 0.132 |
| 22/12/2025 | 0.130 | 25,801.770 | 1,500,000 | 24.167 | 1,100,000 | 0.134 | 400,000 | 0.130 |
| 19/12/2025 | 0.130 | 25,690.530 | 1,400,000 | 24.465 | 1,400,000 | 0.130 | ||
| 18/12/2025 | 0.122 | 25,498.130 | 110,000 | 24.332 | 100,000 | 0.121 | 10,000 | 0.118 |
| 17/12/2025 | 0.121 | 25,468.780 | 2,100,000 | 24.329 | 1,100,000 | 0.121 | 1,000,000 | 0.115 |
| 16/12/2025 | 0.114 | 25,235.410 | 10,440,000 | 24.310 | 600,000 | 0.114 | 9,440,000 | 0.116 |
| 15/12/2025 | 0.128 | 25,628.880 | 2,510,000 | 24.276 | 100,000 | 0.133 | 2,410,000 | 0.129 |
| 12/12/2025 | 0.143 | 25,976.790 | 4,470,000 | 24.412 | 4,370,000 | 0.142 | 100,000 | 0.139 |
| 11/12/2025 | 0.127 | 25,530.510 | 0 | 24.430 | ||||
| 10/12/2025 | 0.126 | 25,540.780 | 810,000 | 24.286 | 810,000 | 0.122 | ||
| 09/12/2025 | 0.125 | 25,434.230 | 6,100,000 | 24.581 | 6,100,000 | 0.131 | ||
| 08/12/2025 | 0.140 | 25,765.360 | 3,190,000 | 24.784 | 3,190,000 | 0.143 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 8,500,000 | 24.715 | 7,480,000 | 0.150 | 1,020,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |