18686 恒指摩通六乙購Ｂ (认购证)
按盘价 
0.213 +0.002 (+0.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.211 | 26,388.160 | 230,000 | 25.618 | 230,000 | 0.212 | ||
| 11/09/2025 | 0.194 | 26,086.320 | 270,000 | 25.325 | 50,000 | 0.195 | 200,000 | 0.194 |
| 10/09/2025 | 0.196 | 26,200.260 | 700,000 | 25.111 | 630,000 | 0.190 | 70,000 | 0.200 |
| 09/09/2025 | 0.181 | 25,938.130 | 4,930,000 | 24.864 | 4,410,000 | 0.178 | 520,000 | 0.176 |
| 08/09/2025 | 0.170 | 25,633.910 | 560,000 | 24.989 | 530,000 | 0.171 | 30,000 | 0.167 |
| 05/09/2025 | 0.164 | 25,417.980 | 1,090,000 | 25.194 | 970,000 | 0.165 | 120,000 | 0.152 |
| 04/09/2025 | 0.149 | 25,058.510 | 820,000 | 25.033 | 40,000 | 0.149 | 780,000 | 0.157 |
| 03/09/2025 | 0.159 | 25,343.430 | 500,000 | 24.920 | 500,000 | 0.162 | ||
| 02/09/2025 | 0.167 | 25,496.550 | 1,480,000 | 25.311 | 250,000 | 0.172 | 1,200,000 | 0.170 |
| 01/09/2025 | 0.174 | 25,617.420 | 4,770,000 | 25.528 | 3,630,000 | 0.173 | 1,130,000 | 0.170 |
| 29/08/2025 | 0.154 | 25,077.620 | 1,470,000 | 25.542 | 920,000 | 0.157 | 530,000 | 0.154 |
| 28/08/2025 | 0.149 | 24,998.820 | 1,660,000 | 25.320 | 350,000 | 0.150 | 1,280,000 | 0.149 |
| 27/08/2025 | 0.161 | 25,201.760 | 2,180,000 | 25.613 | 30,000 | 0.159 | 2,070,000 | 0.168 |
| 26/08/2025 | 0.171 | 25,524.920 | 2,760,000 | 26.534 | 2,760,000 | 0.176 | ||
| 25/08/2025 | 0.185 | 25,829.910 | 1,720,000 | 26.715 | 1,350,000 | 0.185 | 370,000 | 0.183 |
| 22/08/2025 | 0.161 | 25,339.140 | 330,000 | 26.306 | 150,000 | 0.155 | 30,000 | 0.155 |
| 21/08/2025 | 0.154 | 25,104.610 | 40,000 | 26.406 | 20,000 | 0.154 | 20,000 | 0.157 |
| 20/08/2025 | 0.155 | 25,165.940 | 360,000 | 26.292 | 90,000 | 0.151 | 270,000 | 0.149 |
| 19/08/2025 | 0.156 | 25,122.900 | 1,140,000 | 26.477 | 60,000 | 0.157 | 1,080,000 | 0.157 |
| 18/08/2025 | 0.160 | 25,176.850 | 2,550,000 | 26.606 | 1,270,000 | 0.164 | 1,230,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |