18686 恒指摩通六乙购Ｂ (认购证)
按盘价 
0.145 +0.028 (+23.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.117 | 25,630.540 | 2,000,000 | 21,500,000 | 7.167 | 2,000,000 | 0.119 | ||
| 30/12/2025 | 0.124 | 25,854.600 | 1,800,000 | 19,500,000 | 6.500 | 1,000,000 | 0.124 | 800,000 | 0.122 |
| 29/12/2025 | 0.119 | 25,635.230 | 2,180,000 | 19,700,000 | 6.567 | 2,180,000 | 0.120 | ||
| 24/12/2025 | 0.126 | 25,818.930 | 450,000 | 17,520,000 | 5.840 | 450,000 | 0.127 | ||
| 23/12/2025 | 0.129 | 25,774.140 | 1,400,000 | 17,970,000 | 5.990 | 1,000,000 | 0.133 | 400,000 | 0.132 |
| 22/12/2025 | 0.130 | 25,801.770 | 1,500,000 | 18,570,000 | 6.190 | 1,100,000 | 0.134 | 400,000 | 0.130 |
| 19/12/2025 | 0.130 | 25,690.530 | 1,400,000 | 19,270,000 | 6.423 | 1,400,000 | 0.130 | ||
| 18/12/2025 | 0.122 | 25,498.130 | 110,000 | 20,670,000 | 6.890 | 100,000 | 0.121 | 10,000 | 0.118 |
| 17/12/2025 | 0.121 | 25,468.780 | 2,100,000 | 20,760,000 | 6.920 | 1,100,000 | 0.121 | 1,000,000 | 0.115 |
| 16/12/2025 | 0.114 | 25,235.410 | 10,440,000 | 20,860,000 | 6.953 | 600,000 | 0.114 | 9,440,000 | 0.116 |
| 15/12/2025 | 0.128 | 25,628.880 | 2,510,000 | 12,020,000 | 4.007 | 100,000 | 0.133 | 2,410,000 | 0.129 |
| 12/12/2025 | 0.143 | 25,976.790 | 4,470,000 | 9,710,000 | 3.237 | 4,370,000 | 0.142 | 100,000 | 0.139 |
| 11/12/2025 | 0.127 | 25,530.510 | 0 | 13,980,000 | 4.660 | ||||
| 10/12/2025 | 0.126 | 25,540.780 | 810,000 | 13,980,000 | 4.660 | 810,000 | 0.122 | ||
| 09/12/2025 | 0.125 | 25,434.230 | 6,100,000 | 13,170,000 | 4.390 | 6,100,000 | 0.131 | ||
| 08/12/2025 | 0.140 | 25,765.360 | 3,190,000 | 7,070,000 | 2.357 | 3,190,000 | 0.143 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 8,500,000 | 3,880,000 | 1.293 | 7,480,000 | 0.150 | 1,020,000 | 0.150 |
| 04/12/2025 | 0.148 | 25,935.900 | 2,600,000 | 10,340,000 | 3.447 | 2,600,000 | 0.148 | ||
| 03/12/2025 | 0.142 | 25,760.730 | 8,780,000 | 12,940,000 | 4.313 | 8,780,000 | 0.145 | ||
| 02/12/2025 | 0.154 | 26,095.050 | 820,000 | 4,160,000 | 1.387 | 700,000 | 0.162 | 120,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |