18694 平安摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 57.400 | 0 | 50.976 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 50.989 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 48.184 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 45.239 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 46.784 | ||||
| 25/11/2025 | 0.015 | 57.550 | 0 | 45.707 | ||||
| 24/11/2025 | 0.015 | 56.550 | 0 | 48.064 | ||||
| 21/11/2025 | 0.015 | 56.900 | 0 | 44.281 | ||||
| 20/11/2025 | 0.015 | 58.250 | 0 | 39.386 | ||||
| 19/11/2025 | 0.015 | 58.200 | 0 | 38.859 | ||||
| 18/11/2025 | 0.015 | 58.200 | 0 | 38.199 | ||||
| 17/11/2025 | 0.015 | 59.550 | 100,000 | 33.702 | 100,000 | 0.015 | ||
| 14/11/2025 | 0.019 | 59.950 | 1,700,000 | 32.740 | 1,700,000 | 0.019 | ||
| 13/11/2025 | 0.028 | 60.950 | 100,000 | 32.410 | 100,000 | 0.023 | ||
| 12/11/2025 | 0.025 | 60.300 | 710,000 | 32.918 | 610,000 | 0.028 | 100,000 | 0.029 |
| 11/11/2025 | 0.021 | 59.400 | 10,000 | 33.612 | 10,000 | 0.022 | ||
| 10/11/2025 | 0.020 | 59.200 | 0 | 33.342 | ||||
| 07/11/2025 | 0.014 | 57.950 | 50,000 | 32.840 | 50,000 | 0.014 | ||
| 06/11/2025 | 0.015 | 58.000 | 120,000 | 32.771 | 120,000 | 0.015 | ||
| 05/11/2025 | 0.011 | 56.250 | 1,630,000 | 34.641 | 1,350,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |