18694 平安摩通五乙购Ａ (认购证)
按盘价 
0.032 +0.011 (+52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.021 | 53.000 | 40,000 | 9,745,000 | 9.745 | ||||
| 13/10/2025 | 0.020 | 52.450 | 2,615,000 | 9,745,000 | 9.745 | 275,000 | 0.020 | 2,330,000 | 0.022 |
| 10/10/2025 | 0.032 | 53.900 | 700,000 | 7,690,000 | 7.690 | 450,000 | 0.034 | 250,000 | 0.033 |
| 09/10/2025 | 0.031 | 53.500 | 0 | 7,890,000 | 7.890 | ||||
| 08/10/2025 | 0.029 | 52.750 | 100,000 | 7,890,000 | 7.890 | 100,000 | 0.025 | ||
| 06/10/2025 | 0.033 | 53.250 | 200,000 | 7,790,000 | 7.790 | 100,000 | 0.034 | 100,000 | 0.035 |
| 03/10/2025 | 0.035 | 52.950 | 785,000 | 7,790,000 | 7.790 | 300,000 | 0.037 | 485,000 | 0.038 |
| 02/10/2025 | 0.041 | 53.200 | 300,000 | 7,605,000 | 7.605 | 250,000 | 0.042 | 50,000 | 0.044 |
| 30/09/2025 | 0.042 | 53.050 | 2,600,000 | 7,805,000 | 7.805 | 1,370,000 | 0.041 | 1,210,000 | 0.041 |
| 29/09/2025 | 0.049 | 53.500 | 1,010,000 | 7,965,000 | 7.965 | 835,000 | 0.047 | 125,000 | 0.037 |
| 26/09/2025 | 0.035 | 52.400 | 2,360,000 | 8,675,000 | 8.675 | 1,860,000 | 0.030 | 500,000 | 0.030 |
| 25/09/2025 | 0.031 | 52.250 | 15,110,000 | 10,035,000 | 10.035 | 13,060,000 | 0.028 | 400,000 | 0.030 |
| 24/09/2025 | 0.035 | 52.400 | 605,000 | 22,695,000 | 22.695 | 350,000 | 0.034 | 245,000 | 0.034 |
| 23/09/2025 | 0.035 | 52.300 | 15,870,000 | 22,800,000 | 22.800 | 6,680,000 | 0.037 | 8,990,000 | 0.036 |
| 22/09/2025 | 0.042 | 52.950 | 285,635,000 | 20,490,000 | 20.490 | 140,975,000 | 0.042 | 135,490,000 | 0.042 |
| 19/09/2025 | 0.054 | 53.950 | 13,955,000 | 25,975,000 | 25.975 | 9,570,000 | 0.055 | 3,800,000 | 0.052 |
| 18/09/2025 | 0.056 | 54.250 | 337,840,000 | 31,745,000 | 31.745 | 165,045,000 | 0.064 | 172,175,000 | 0.064 |
| 17/09/2025 | 0.077 | 55.750 | 19,580,000 | 24,615,000 | 24.615 | 14,725,000 | 0.071 | 4,015,000 | 0.074 |
| 16/09/2025 | 0.070 | 55.050 | 158,860,000 | 35,325,000 | 35.325 | 70,625,000 | 0.080 | 88,020,000 | 0.080 |
| 15/09/2025 | 0.092 | 56.300 | 90,640,000 | 17,930,000 | 17.930 | 42,865,000 | 0.094 | 47,255,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |