18700 洛鉬中銀六一購Ａ (认购证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.290 | 10.070 | 1,599,000 | 68.384 | 787,500 | 0.288 | 799,500 | 0.286 |
| 11/08/2025 | 0.285 | 10.010 | 3,153,000 | 68.370 | 1,606,500 | 0.277 | 1,546,500 | 0.278 |
| 08/08/2025 | 0.290 | 9.980 | 3,648,000 | 69.229 | 1,824,000 | 0.269 | 1,824,000 | 0.268 |
| 07/08/2025 | 0.246 | 9.560 | 16,273,500 | 68.418 | 8,140,500 | 0.237 | 8,133,000 | 0.237 |
| 06/08/2025 | 0.241 | 9.480 | 58,579,500 | 68.733 | 29,296,500 | 0.238 | 29,283,000 | 0.238 |
| 05/08/2025 | 0.237 | 9.420 | 59,037,000 | 68.820 | 29,580,000 | 0.222 | 29,338,500 | 0.221 |
| 04/08/2025 | 0.203 | 9.170 | 29,712,000 | 66.233 | 14,616,000 | 0.204 | 14,932,500 | 0.203 |
| 01/08/2025 | 0.200 | 8.900 | 21,336,000 | 69.685 | 10,665,000 | 0.211 | 10,665,000 | 0.210 |
| 31/07/2025 | 0.199 | 8.940 | 57,996,000 | 68.585 | 28,999,500 | 0.215 | 28,996,500 | 0.215 |
| 30/07/2025 | 0.255 | 9.480 | 4,356,000 | 70.002 | 2,166,000 | 0.267 | 2,184,000 | 0.267 |
| 29/07/2025 | 0.245 | 9.340 | 7,746,000 | 70.436 | 3,873,000 | 0.230 | 3,873,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |