18700 洛钼中银六一购Ａ (认购证)
按盘价 
1.140 -0.140 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.280 | 17.220 | 0 | 15,000 | 0.021 | ||||
| 13/11/2025 | 1.290 | 17.550 | 0 | 15,000 | 0.021 | ||||
| 12/11/2025 | 1.140 | 16.640 | 0 | 15,000 | 0.021 | ||||
| 11/11/2025 | 1.140 | 16.490 | 0 | 15,000 | 0.021 | ||||
| 10/11/2025 | 1.150 | 16.600 | 1,500 | 15,000 | 0.021 | 1,500 | 1.150 | ||
| 07/11/2025 | 1.130 | 16.600 | 0 | 16,500 | 0.024 | ||||
| 06/11/2025 | 1.130 | 16.630 | 78,000 | 16,500 | 0.024 | 78,000 | 1.020 | ||
| 05/11/2025 | 0.990 | 15.700 | 30,000 | 94,500 | 0.135 | 30,000 | 0.986 | ||
| 04/11/2025 | 0.960 | 15.450 | 72,000 | 124,500 | 0.178 | 72,000 | 1.027 | ||
| 03/11/2025 | 1.110 | 16.270 | 0 | 52,500 | 0.075 | ||||
| 31/10/2025 | 1.210 | 16.820 | 1,500 | 52,500 | 0.075 | 1,500 | 1.210 | ||
| 30/10/2025 | 1.290 | 17.430 | 0 | 54,000 | 0.077 | ||||
| 28/10/2025 | 1.190 | 16.650 | 0 | 54,000 | 0.077 | ||||
| 27/10/2025 | 1.230 | 17.040 | 90,000 | 54,000 | 0.077 | 90,000 | 1.286 | ||
| 24/10/2025 | 1.100 | 16.200 | 198,000 | 144,000 | 0.206 | 168,000 | 1.070 | ||
| 23/10/2025 | 0.930 | 15.260 | 30,000 | 312,000 | 0.446 | 30,000 | 0.940 | ||
| 22/10/2025 | 0.860 | 14.830 | 0 | 342,000 | 0.489 | ||||
| 21/10/2025 | 0.860 | 14.720 | 30,000 | 342,000 | 0.489 | 30,000 | 0.920 | ||
| 20/10/2025 | 0.840 | 14.720 | 30,000 | 372,000 | 0.531 | 30,000 | 0.840 | ||
| 17/10/2025 | 0.830 | 14.590 | 30,000 | 342,000 | 0.489 | 30,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |