18704 吉利國君六一購Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.044 | 18.440 | 200,000 | 54.400 | 200,000 | 0.045 | ||
| 11/09/2025 | 0.047 | 18.650 | 580,000 | 54.057 | 10,000 | 0.047 | 570,000 | 0.048 |
| 10/09/2025 | 0.052 | 18.890 | 0 | 54.162 | ||||
| 09/09/2025 | 0.052 | 18.920 | 0 | 53.789 | ||||
| 08/09/2025 | 0.045 | 18.310 | 0 | 54.705 | ||||
| 05/09/2025 | 0.053 | 18.680 | 0 | 54.720 | ||||
| 04/09/2025 | 0.046 | 18.310 | 440,000 | 54.273 | 10,000 | 0.046 | 430,000 | 0.050 |
| 03/09/2025 | 0.055 | 18.730 | 200,000 | 54.684 | 200,000 | 0.055 | ||
| 02/09/2025 | 0.060 | 18.870 | 390,000 | 55.351 | 390,000 | 0.060 | ||
| 01/09/2025 | 0.065 | 19.120 | 170,000 | 55.180 | 170,000 | 0.065 | ||
| 29/08/2025 | 0.077 | 19.560 | 160,000 | 55.325 | 160,000 | 0.072 | ||
| 28/08/2025 | 0.070 | 19.220 | 0 | 55.252 | ||||
| 27/08/2025 | 0.070 | 19.210 | 160,000 | 55.123 | 160,000 | 0.070 | ||
| 26/08/2025 | 0.074 | 19.390 | 470,000 | 55.511 | 470,000 | 0.078 | ||
| 25/08/2025 | 0.087 | 19.710 | 10,000 | 56.797 | 10,000 | 0.087 | ||
| 22/08/2025 | 0.091 | 19.980 | 0 | 55.612 | ||||
| 21/08/2025 | 0.089 | 19.830 | 0 | 55.842 | ||||
| 20/08/2025 | 0.094 | 20.060 | 260,000 | 55.493 | 100,000 | 0.095 | 160,000 | 0.094 |
| 19/08/2025 | 0.104 | 20.440 | 1,250,000 | 55.332 | 1,150,000 | 0.099 | 100,000 | 0.104 |
| 18/08/2025 | 0.090 | 19.810 | 330,000 | 55.672 | 40,000 | 0.079 | 290,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |